Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mid Cap Value Alphadex Fund FT (FNK)

Mid Cap Value Alphadex Fund FT (FNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 33,690,000
  • Market Capitalization, $K 33,690
  • Shares Outstanding, K 1,000
  • 60-Month Beta 1.43
Trade FNK with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.00 +18.24%
on 11/02/20
35.26 -2.74%
on 11/24/20
+5.54 (+19.26%)
since 10/30/20
3-Month
26.40 +29.88%
on 09/24/20
35.26 -2.74%
on 11/24/20
+5.05 (+17.26%)
since 09/01/20
52-Week
17.87 +91.88%
on 03/23/20
36.41 -5.83%
on 01/02/20
-0.87 (-2.48%)
since 11/29/19

Most Recent Stories

More News
Can Small-Cap ETFs Keep Up the Winning Trend in November?

The month of October was downbeat for Wall Street due to election uncertainty, failed stimulus talks, subdued tech earnings and rising coronavirus cases on the global front.

FNK : 34.29 (+1.88%)
REGL : 61.09 (+1.13%)
KBWR : 43.84 (+2.21%)
SILJ : 14.55 (+6.28%)
SBIO : 48.90 (-0.39%)
CNBS : 17.40 (-5.64%)
TPSC : 25.78 (+1.38%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.66 (+0.03%)
FPA : 30.10 (+1.43%)
BICK : 35.07 (+2.16%)
FBZ : 12.40 (+3.77%)
FCAN : 20.68 (-0.74%)
FTCS : 66.64 (+0.80%)
FCA : 28.14 (+1.34%)
RNDM : 51.17 (+1.48%)
FDT : 55.33 (+2.14%)
FDTS : 40.29 (+1.84%)
IFV : 21.23 (+1.65%)
FEM : 23.79 (+1.32%)
RNEM : 46.29 (+0.46%)
FEMB : 36.85 (+0.82%)
FEMS : 38.43 (+1.56%)
FEP : 37.38 (+2.47%)
FEUZ : 40.94 (+0.76%)
FCVT : 46.02 (+0.55%)
FGM : 49.63 (+1.25%)
FTHI : 19.71 (+0.36%)
HYLS : 48.54 (+0.27%)
FHK : 34.90 (+0.55%)
FTAG : 24.98 (-1.17%)
FTRI : 11.23 (+1.35%)
SKYY : 89.35 (-0.51%)
FEX : 71.24 (+0.68%)
FTC : 92.15 (+0.15%)
RNLC : 26.93 (+1.10%)
FTA : 54.04 (+1.11%)
FLN : 17.90 (+2.36%)
FTLB : 19.66 (+0.36%)
LMBS : 51.58 (-0.08%)
FMB : 56.28 (unch)
FMK : 42.70 (+1.12%)
FNX : 78.82 (+1.06%)
FNY : 60.85 (+0.21%)
RNMC : 23.44 (+1.24%)
FNK : 34.29 (+1.88%)
FAB : 56.45 (+1.63%)
FAD : 97.32 (+0.45%)
QABA : 42.17 (+2.22%)
FTXO : 22.38 (+2.81%)
CIBR : 38.50 (-0.23%)
GRID : 76.05 (+0.80%)
QCLN : 61.78 (-2.54%)
FTXG : 23.05 (+1.45%)
CARZ : 49.28 (+2.81%)
FTXN : 11.15 (-1.04%)
FTXH : 25.14 (+0.59%)
FTXD : 28.64 (+0.61%)
RDVY : 38.23 (+1.67%)
FTXL : 57.98 (+1.72%)
TDIV : 48.16 (+1.26%)
FTXR : 27.81 (+1.42%)
MDIV : 14.94 (+0.95%)
QQEW : 97.16 (+0.85%)
QQXT : 76.53 (+1.06%)
QTEC : 132.85 (+1.06%)
FPE : 20.04 (+0.25%)
AIRR : 31.67 (+1.01%)
RFAP : 55.84 (+1.01%)
RFDI : 61.48 (+2.02%)
RFEM : 66.47 (+1.76%)
RFEU : 62.30 (-0.37%)
FTSL : 47.05 (+0.19%)
FYX : 71.52 (+1.32%)
FYC : 56.13 (+0.86%)
RNSC : 22.72 (+0.73%)
FYT : 39.14 (+1.98%)
FDIV : 47.47 (+0.42%)
FIXD : 55.19 (-0.23%)
TUSA : 38.80 (-1.73%)
FKU : 35.93 (+3.69%)
RNDV : 24.63 (+0.44%)
FLM : 48.45 (+1.72%)
NXTG : 66.29 (+1.36%)
Are Smaller-Cap ETFs Good Bet for September?

Better-than-expected second-quarter earnings results and some upbeat economic indicators led investors to shift their focus to reopening trade.

SPY : 366.02 (+1.09%)
FNK : 34.29 (+1.88%)
RFV : 69.41 (+2.33%)
JKL : 134.31 (+1.52%)
XSVM : 33.33 (+1.37%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.66 (+0.03%)
FAAR : 27.13 (+0.04%)
FPA : 30.10 (+1.43%)
FBZ : 12.40 (+3.77%)
FCAN : 20.68 (-0.74%)
FTCS : 66.64 (+0.80%)
FCA : 28.14 (+1.34%)
FDT : 55.33 (+2.14%)
FDTS : 40.29 (+1.84%)
FVC : 29.98 (+0.93%)
IFV : 21.23 (+1.65%)
FEM : 23.79 (+1.32%)
RNEM : 46.29 (+0.46%)
FEMB : 36.85 (+0.82%)
FEMS : 38.43 (+1.56%)
FEP : 37.38 (+2.47%)
FEUZ : 40.94 (+0.76%)
FCVT : 46.02 (+0.55%)
FGM : 49.63 (+1.25%)
FTHI : 19.71 (+0.36%)
HYLS : 48.54 (+0.27%)
FHK : 34.90 (+0.55%)
FTAG : 24.98 (-1.17%)
FTRI : 11.23 (+1.35%)
FPXI : 62.89 (+0.19%)
SKYY : 89.35 (-0.51%)
FJP : 51.74 (+2.15%)
FEX : 71.24 (+0.68%)
RNLC : 26.93 (+1.10%)
FTA : 54.04 (+1.11%)
FLN : 17.90 (+2.36%)
FTLB : 19.66 (+0.36%)
LMBS : 51.58 (-0.08%)
FMB : 56.28 (unch)
FMK : 42.70 (+1.12%)
FNX : 78.82 (+1.06%)
RNMC : 23.44 (+1.24%)
FNK : 34.29 (+1.88%)
FAB : 56.45 (+1.63%)
FAD : 97.32 (+0.45%)
QABA : 42.17 (+2.22%)
FTXO : 22.38 (+2.81%)
CIBR : 38.50 (-0.23%)
GRID : 76.05 (+0.80%)
QCLN : 61.78 (-2.54%)
FTXG : 23.05 (+1.45%)
CARZ : 49.28 (+2.81%)
FTXN : 11.15 (-1.04%)
FTXH : 25.14 (+0.59%)
FTXD : 28.64 (+0.61%)
RDVY : 38.23 (+1.67%)
FTXL : 57.98 (+1.72%)
TDIV : 48.16 (+1.26%)
FTXR : 27.81 (+1.42%)
MDIV : 14.94 (+0.95%)
QQEW : 97.16 (+0.85%)
QQXT : 76.53 (+1.06%)
QTEC : 132.85 (+1.06%)
FPE : 20.04 (+0.25%)
RFAP : 55.84 (+1.01%)
RFDI : 61.48 (+2.02%)
RFEM : 66.47 (+1.76%)
RFEU : 62.30 (-0.37%)
FTSL : 47.05 (+0.19%)
FYX : 71.52 (+1.32%)
RNSC : 22.72 (+0.73%)
FYT : 39.14 (+1.98%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.42%)
FSZ : 58.19 (+1.84%)
FIXD : 55.19 (-0.23%)
TUSA : 38.80 (-1.73%)
FKU : 35.93 (+3.69%)
RNDV : 24.63 (+0.44%)
FLM : 48.45 (+1.72%)
NXTG : 66.29 (+1.36%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.66 (+0.03%)
FBZ : 12.40 (+3.77%)
FCAN : 20.68 (-0.74%)
FTCS : 66.64 (+0.80%)
RNDM : 51.17 (+1.48%)
FDT : 55.33 (+2.14%)
FDTS : 40.29 (+1.84%)
FVC : 29.98 (+0.93%)
FV : 39.02 (+0.85%)
IFV : 21.23 (+1.65%)
FEM : 23.79 (+1.32%)
RNEM : 46.29 (+0.46%)
FEMB : 36.85 (+0.82%)
FEMS : 38.43 (+1.56%)
FEP : 37.38 (+2.47%)
FCVT : 46.02 (+0.55%)
FTHI : 19.71 (+0.36%)
HYLS : 48.54 (+0.27%)
FHK : 34.90 (+0.55%)
FTAG : 24.98 (-1.17%)
FTRI : 11.23 (+1.35%)
SKYY : 89.35 (-0.51%)
FEX : 71.24 (+0.68%)
FTC : 92.15 (+0.15%)
RNLC : 26.93 (+1.10%)
FTA : 54.04 (+1.11%)
FLN : 17.90 (+2.36%)
FTLB : 19.66 (+0.36%)
LMBS : 51.58 (-0.08%)
FMB : 56.28 (unch)
FMK : 42.70 (+1.12%)
FNX : 78.82 (+1.06%)
FNY : 60.85 (+0.21%)
RNMC : 23.44 (+1.24%)
FNK : 34.29 (+1.88%)
FAB : 56.45 (+1.63%)
FAD : 97.32 (+0.45%)
QABA : 42.17 (+2.22%)
FTXO : 22.38 (+2.81%)
CIBR : 38.50 (-0.23%)
GRID : 76.05 (+0.80%)
QCLN : 61.78 (-2.54%)
FTXG : 23.05 (+1.45%)
FTXN : 11.15 (-1.04%)
FTXH : 25.14 (+0.59%)
FTXD : 28.64 (+0.61%)
RDVY : 38.23 (+1.67%)
FTXL : 57.98 (+1.72%)
TDIV : 48.16 (+1.26%)
FTXR : 27.81 (+1.42%)
MDIV : 14.94 (+0.95%)
QQEW : 97.16 (+0.85%)
QQXT : 76.53 (+1.06%)
QTEC : 132.85 (+1.06%)
FPE : 20.04 (+0.25%)
RFDI : 61.48 (+2.02%)
RFEU : 62.30 (-0.37%)
FTSL : 47.05 (+0.19%)
RNSC : 22.72 (+0.73%)
FYT : 39.14 (+1.98%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.42%)
FIXD : 55.19 (-0.23%)
TUSA : 38.80 (-1.73%)
FKU : 35.93 (+3.69%)
RNDV : 24.63 (+0.44%)
FLM : 48.45 (+1.72%)
NXTG : 66.29 (+1.36%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.66 (+0.03%)
FAAR : 27.13 (+0.04%)
FPA : 30.10 (+1.43%)
BICK : 35.07 (+2.16%)
FBZ : 12.40 (+3.77%)
FCAN : 20.68 (-0.74%)
FTCS : 66.64 (+0.80%)
FCA : 28.14 (+1.34%)
RNDM : 51.17 (+1.48%)
FDT : 55.33 (+2.14%)
FDTS : 40.29 (+1.84%)
FVC : 29.98 (+0.93%)
FV : 39.02 (+0.85%)
IFV : 21.23 (+1.65%)
FEM : 23.79 (+1.32%)
RNEM : 46.29 (+0.46%)
FEMB : 36.85 (+0.82%)
FEMS : 38.43 (+1.56%)
FEP : 37.38 (+2.47%)
FEUZ : 40.94 (+0.76%)
FCVT : 46.02 (+0.55%)
FGM : 49.63 (+1.25%)
FTGC : 18.18 (+0.19%)
FTHI : 19.71 (+0.36%)
HYLS : 48.54 (+0.27%)
FHK : 34.90 (+0.55%)
FTAG : 24.98 (-1.17%)
FTRI : 11.23 (+1.35%)
FPXI : 62.89 (+0.19%)
SKYY : 89.35 (-0.51%)
FJP : 51.74 (+2.15%)
FEX : 71.24 (+0.68%)
FTC : 92.15 (+0.15%)
RNLC : 26.93 (+1.10%)
FTA : 54.04 (+1.11%)
FLN : 17.90 (+2.36%)
FTLB : 19.66 (+0.36%)
LMBS : 51.58 (-0.08%)
FMB : 56.28 (unch)
FMK : 42.70 (+1.12%)
FNX : 78.82 (+1.06%)
FNY : 60.85 (+0.21%)
RNMC : 23.44 (+1.24%)
FNK : 34.29 (+1.88%)
FAB : 56.45 (+1.63%)
FAD : 97.32 (+0.45%)
QABA : 42.17 (+2.22%)
FTXO : 22.38 (+2.81%)
CIBR : 38.50 (-0.23%)
GRID : 76.05 (+0.80%)
QCLN : 61.78 (-2.54%)
FTXG : 23.05 (+1.45%)
CARZ : 49.28 (+2.81%)
FTXN : 11.15 (-1.04%)
FTXH : 25.14 (+0.59%)
FTXD : 28.64 (+0.61%)
RDVY : 38.23 (+1.67%)
FTXL : 57.98 (+1.72%)
TDIV : 48.16 (+1.26%)
FTXR : 27.81 (+1.42%)
MDIV : 14.94 (+0.95%)
QQEW : 97.16 (+0.85%)
QQXT : 76.53 (+1.06%)
QTEC : 132.85 (+1.06%)
FPE : 20.04 (+0.25%)
AIRR : 31.67 (+1.01%)
RFAP : 55.84 (+1.01%)
RFDI : 61.48 (+2.02%)
RFEM : 66.47 (+1.76%)
RFEU : 62.30 (-0.37%)
FTSL : 47.05 (+0.19%)
FYX : 71.52 (+1.32%)
FYC : 56.13 (+0.86%)
RNSC : 22.72 (+0.73%)
FYT : 39.14 (+1.98%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.42%)
FIXD : 55.19 (-0.23%)
TUSA : 38.80 (-1.73%)
FKU : 35.93 (+3.69%)
RNDV : 24.63 (+0.44%)
FLM : 48.45 (+1.72%)
NXTG : 66.29 (+1.36%)
Small-Cap ETFs Loved by Investors: Here's Why

What's behind investors' recent interest in small-cap ETFs.

UWM : 77.51 (+1.61%)
DES : 25.13 (+1.09%)
IWM : 182.70 (+0.93%)
JKL : 134.31 (+1.52%)
RFV : 69.41 (+2.33%)
FNK : 34.29 (+1.88%)
DGRS : 37.29 (+1.13%)
PSCI : 75.13 (+1.01%)
Small-Cap Value ETFs Rallying Hard: Here's Why

Small-cap value ETFs are riding high of late on the back of a dovish Fed, heightened trade war tensions, global growth worries, geopolitical risks, stronger dollar but a decently growing U.s. economy.

FYT : 39.14 (+1.98%)
IWM : 182.70 (+0.93%)
RZV : 64.77 (+1.44%)
UUP : 24.60 (-0.89%)
FNK : 34.29 (+1.88%)
JKL : 134.31 (+1.52%)
RFV : 69.41 (+2.33%)
SPY : 366.02 (+1.09%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 53.66 (+0.03%)
FPA : 30.10 (+1.43%)
BICK : 35.07 (+2.16%)
FBZ : 12.40 (+3.77%)
FCAN : 20.68 (-0.74%)
FTCS : 66.64 (+0.80%)
RNDM : 51.17 (+1.48%)
FDT : 55.33 (+2.14%)
FDTS : 40.29 (+1.84%)
FVC : 29.98 (+0.93%)
FV : 39.02 (+0.85%)
IFV : 21.23 (+1.65%)
FEM : 23.79 (+1.32%)
RNEM : 46.29 (+0.46%)
FEMB : 36.85 (+0.82%)
FEP : 37.38 (+2.47%)
FCVT : 46.02 (+0.55%)
FTHI : 19.71 (+0.36%)
HYLS : 48.54 (+0.27%)
FTAG : 24.98 (-1.17%)
FTRI : 11.23 (+1.35%)
SKYY : 89.35 (-0.51%)
FEX : 71.24 (+0.68%)
FTC : 92.15 (+0.15%)
RNLC : 26.93 (+1.10%)
FTA : 54.04 (+1.11%)
FLN : 17.90 (+2.36%)
FTLB : 19.66 (+0.36%)
LMBS : 51.58 (-0.08%)
FMB : 56.28 (unch)
FMK : 42.70 (+1.12%)
FNX : 78.82 (+1.06%)
RNMC : 23.44 (+1.24%)
FNK : 34.29 (+1.88%)
FAB : 56.45 (+1.63%)
FAD : 97.32 (+0.45%)
QABA : 42.17 (+2.22%)
FTXO : 22.38 (+2.81%)
GRID : 76.05 (+0.80%)
QCLN : 61.78 (-2.54%)
FTXG : 23.05 (+1.45%)
CARZ : 49.28 (+2.81%)
FTXN : 11.15 (-1.04%)
FTXH : 25.14 (+0.59%)
FTXD : 28.64 (+0.61%)
RDVY : 38.23 (+1.67%)
FTXL : 57.98 (+1.72%)
TDIV : 48.16 (+1.26%)
FTXR : 27.81 (+1.42%)
MDIV : 14.94 (+0.95%)
QQEW : 97.16 (+0.85%)
QQXT : 76.53 (+1.06%)
QTEC : 132.85 (+1.06%)
FPE : 20.04 (+0.25%)
RFAP : 55.84 (+1.01%)
RFDI : 61.48 (+2.02%)
RFEU : 62.30 (-0.37%)
FTSL : 47.05 (+0.19%)
FYX : 71.52 (+1.32%)
RNSC : 22.72 (+0.73%)
FYT : 39.14 (+1.98%)
FKO : 20.22 (-1.46%)
FDIV : 47.47 (+0.42%)
FSZ : 58.19 (+1.84%)
FIXD : 55.19 (-0.23%)
TUSA : 38.80 (-1.73%)
FKU : 35.93 (+3.69%)
RNDV : 24.63 (+0.44%)
FLM : 48.45 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Mid Cap Value AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Mid Cap Value Index.

See More

Key Turning Points

2nd Resistance Point 34.67
1st Resistance Point 34.48
Last Price 34.29
1st Support Level 34.15
2nd Support Level 34.02

See More

52-Week High 36.41
Last Price 34.29
Fibonacci 61.8% 29.33
Fibonacci 50% 27.14
Fibonacci 38.2% 24.95
52-Week Low 17.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar