Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mid Cap Value Alphadex Fund FT (FNK)

Mid Cap Value Alphadex Fund FT (FNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 225,602,000
  • Shares Outstanding, K 5,200
  • 60-Month Beta 1.35
Trade FNK with:

Options Overview Details

View History
  • Implied Volatility 18.97% ( +8.76%)
  • Historical Volatility 28.18%
  • IV Percentile 75%
  • IV Rank 34.36%
  • IV High 54.82% on 09/21/21
  • IV Low 0.20% on 12/28/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 12.50
  • Today's Open Interest 27
  • Open Int (30-Day) 17

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.33 +2.06%
on 05/12/22
47.80 -9.61%
on 04/21/22
-4.14 (-8.74%)
since 04/20/22
3-Month
42.33 +2.06%
on 05/12/22
47.80 -9.61%
on 04/21/22
-3.05 (-6.59%)
since 02/18/22
52-Week
42.24 +2.28%
on 07/19/21
48.87 -11.60%
on 01/13/22
-2.12 (-4.67%)
since 05/20/21

Most Recent Stories

More News
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?

Smart Beta ETF report for FNK

FNK : 43.20 (-0.45%)
DISCA : 24.43 (+5.90%)
MOS : 57.95 (-5.26%)
HUN : 35.25 (-0.14%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
Should First Trust Mid Cap Value AlphaDEX ETF (FNK) Be on Your Investing Radar?

Style Box ETF report for FNK

FNK : 43.20 (-0.45%)
DISCA : 24.43 (+5.90%)
MOS : 57.95 (-5.26%)
HUN : 35.25 (-0.14%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.09 (+0.23%)
FEMB : 28.00 (+0.50%)
FMB : 50.41 (+0.38%)
FMHI : 47.65 (+0.36%)
RFDI : 59.49 (+1.16%)
RFEU : 62.74 (+0.77%)
FCVT : 33.29 (+0.19%)
FTSL : 45.14 (-0.46%)
HISF : 46.04 (+0.13%)
HYLS : 41.12 (+0.24%)
LMBS : 48.68 (+0.04%)
FTHI : 20.88 (-0.27%)
First Trust Mid Cap Value AlphaDEX Fund Breaks Above 200-Day Moving Average - Bullish for FNK

In trading on Wednesday, shares of the First Trust Mid Cap Value AlphaDEX Fund ETF crossed above their 200 day moving average of $45.74, changing hands as high as $46.10 per share. First Trust Mid Cap...

FNK : 43.20 (-0.45%)
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?

Smart Beta ETF report for FNK

FNK : 43.20 (-0.45%)
JEF : 30.30 (-0.98%)
MOS : 57.95 (-5.26%)
IAC : 82.95 (+2.00%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
Should First Trust Mid Cap Value AlphaDEX ETF (FNK) Be on Your Investing Radar?

Style Box ETF report for FNK

FNK : 43.20 (-0.45%)
JEF : 30.30 (-0.98%)
MOS : 57.95 (-5.26%)
IAC : 82.95 (+2.00%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.09 (+0.23%)
FEMB : 28.00 (+0.50%)
FMB : 50.41 (+0.38%)
FMHI : 47.65 (+0.36%)
RFDI : 59.49 (+1.16%)
RFEM : 59.86 (+0.83%)
RFEU : 62.74 (+0.77%)
FCVT : 33.29 (+0.19%)
FDIV : 49.00 (+0.63%)
FTSL : 45.14 (-0.46%)
FTSM : 59.54 (+0.02%)
HYLS : 41.12 (+0.24%)
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?

Smart Beta ETF report for FNK

FNK : 43.20 (-0.45%)
JEF : 30.30 (-0.98%)
MOS : 57.95 (-5.26%)
IAC : 82.95 (+2.00%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
Should First Trust Mid Cap Value AlphaDEX ETF (FNK) Be on Your Investing Radar?

Style Box ETF report for FNK

FNK : 43.20 (-0.45%)
JEF : 30.30 (-0.98%)
MOS : 57.95 (-5.26%)
IAC : 82.95 (+2.00%)
VOE : 137.62 (-0.20%)
IWS : 108.65 (-0.01%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.09 (+0.23%)
FEMB : 28.00 (+0.50%)
FMB : 50.41 (+0.38%)
FMHI : 47.65 (+0.36%)
RFDI : 59.49 (+1.16%)
RFEM : 59.86 (+0.83%)
RFEU : 62.74 (+0.77%)
FCVT : 33.29 (+0.19%)
FDIV : 49.00 (+0.63%)
FTSL : 45.14 (-0.46%)
HYLS : 41.12 (+0.24%)
LMBS : 48.68 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust Mid Cap Value AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Mid Cap Value Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 45.13
2nd Resistance Point 44.42
1st Resistance Point 43.81
Last Price 43.20
1st Support Level 42.49
2nd Support Level 41.78
3rd Support Level 41.17

See More

52-Week High 48.87
Fibonacci 61.8% 46.34
Fibonacci 50% 45.55
Fibonacci 38.2% 44.77
Last Price 43.20
52-Week Low 42.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar