Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Proshares Ultrashort Ether ETF (ETHD)

Proshares Ultrashort Ether ETF (ETHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 85,358,000
  • Shares Outstanding, K 1,820
  • 60-Month Beta -7.01
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.84 (1.78%)
  • Most Recent Dividend 0.045 on 11/03/25
  • Management Fee 1.01%

Options Overview Details

View History
  • Implied Volatility 140.07% (-0.67%)
  • Historical Volatility 166.43%
  • IV Percentile 52%
  • IV Rank 42.47%
  • IV High 187.97% on 09/05/25
  • IV Low 104.71% on 10/08/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 629
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 11,613
  • Open Int (30-Day) 12,720
  • Expected Range 48.10 to 48.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.30 +19.35%
on 11/10/25
69.84 -31.13%
on 11/21/25
+3.30 (+7.37%)
since 11/05/25
3-Month
27.60 +74.28%
on 10/07/25
69.84 -31.13%
on 11/21/25
+12.50 (+35.11%)
since 09/05/25
52-Week
27.60 +74.28%
on 10/07/25
743.13 -93.53%
on 04/08/25
-136.70 (-73.97%)
since 12/05/24

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 22 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

SETH : 40.32 (-0.02%)
SRTY : 40.66 (-0.07%)
SDS : 68.51 (-0.91%)
LTL : 27.45 (+1.03%)
UVXY : 44.94 (-1.58%)
REW : 10.99 (-0.43%)
GLL : 27.00 (-1.68%)
SSG : 30.42 (-2.19%)
USD : 54.98 (+1.70%)
QLD : 73.93 (+1.80%)
YXI : 19.84 (-1.66%)
ETHD : 47.00 (+0.21%)
Best Leveraged ETF Areas of Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

WTID : 10.44 (+0.17%)
UUP : 28.08 (-0.11%)
UVIX : 7.76 (-2.14%)
GDXD : 10.48 (-4.47%)
ETHD : 47.00 (+0.21%)
SMST : 68.00 (+2.81%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 182.84 (-0.29%)
SOXS : 2.95 (-5.45%)
TECS : 16.58 (-2.98%)
UVIX : 7.76 (-2.14%)
ETHD : 47.00 (+0.21%)
NVD : 8.47 (+0.59%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 182.84 (-0.29%)
NVDQ : 17.90 (+0.90%)
ETHD : 47.00 (+0.21%)
SBIT : 41.15 (+3.31%)
NVD : 8.47 (+0.59%)
SMST : 68.00 (+2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares UltraShort Ether ETF seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Ethereum Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 54.02
2nd Resistance Point 51.58
1st Resistance Point 49.24
Last Price 47.00
1st Support Level 44.47
2nd Support Level 42.03
3rd Support Level 39.69

See More

52-Week High 743.13
Fibonacci 61.8% 469.80
Fibonacci 50% 385.37
Fibonacci 38.2% 300.93
Last Price 47.00
52-Week Low 27.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar