Proshares Ultrashort Ether ETF
(ETHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHD | ||||
| Company | Proshares Ultrashort Ether ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 94.21 | ||||
| High | 94.48 | ||||
| Low | 78.41 | ||||
| Latest | 82.98 | ||||
| Change | -20.75 | ||||
| % Change | -20.00% | ||||
| Volume | 977,500 | ||||
| 20-Day Average Volume | 1,146,255 | ||||
| Previous Close | 103.73 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 54.84 | ||||
| 20-Day Raw Stochastic | 65.99% | ||||
| 20-Day Relative Strength | 63.72 | ||||
| Weighted Alpha | -46.11 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.87% since 01/30/26 | ||||
| Low | 68.18 on 02/02/26 | ||||
| High | 106.80 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | +101.70% since 01/06/26 | ||||
| Low | 36.76 on 01/14/26 | ||||
| High | 106.80 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | +71.09% since 11/06/25 | ||||
| Low | 36.76 on 01/14/26 | ||||
| High | 106.80 on 02/05/26 | ||||
| 6-Month | |||||
| %Chg | +41.60% since 08/06/25 | ||||
| Low | 27.60 on 10/07/25 | ||||
| High | 106.80 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 132,768 | ||||
| Shares Outstanding, K | 1,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -7.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.147 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||