Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,318,855,100
  • Market Capitalization, $K 1,318,855
  • Shares Outstanding, K 19,100
  • 60-Month Beta 0.98
  • Price/Earnings ttm 20.47
  • Annual Dividend & Yield 1.01 (1.46%)
  • Most Recent Dividend 0.110 on 09/24/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.79 +4.98%
on 10/23/19
69.19 -0.17%
on 11/19/19
+3.40 (+5.18%)
since 10/18/19
3-Month
62.31 +10.85%
on 08/23/19
69.19 -0.17%
on 11/19/19
+5.31 (+8.33%)
since 08/20/19
52-Week
51.35 +34.51%
on 12/26/18
69.19 -0.17%
on 11/19/19
+11.11 (+19.17%)
since 11/20/18

Most Recent Stories

More News
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 67.06 (-0.46%)
DSI : 116.42 (-0.03%)
SUSL : 53.81 (-0.07%)
SUSA : 129.82 (-0.12%)
ESGU : 69.04 (-0.13%)
USSG : 28.29 (-0.04%)
US Vegan Climate ETF (VEGN) to Hit US Market in September

Beyond Investing is set to launch the first fossil fuel-free and cruelty-free ETF on the NYSE on Sep 10.

KR : 26.71 (-0.60%)
BYND : 78.24 (+1.15%)
ESGU : 69.04 (-0.13%)
ESGV : 54.76 (-0.04%)
NULG : 40.45 (+0.22%)
USSG : 28.29 (-0.04%)
iShares Launches SUSL ETF, Boosts Position in ESG Investing

iShares widens choices for investors who seek to park their money in the ESG space with the latest SUSL ETF launch.

ESGV : 54.76 (-0.04%)
ESGU : 69.04 (-0.13%)
USSG : 28.29 (-0.04%)
SUSL : 53.81 (-0.07%)
NULG : 40.45 (+0.22%)
iShares Launches SUSL ETF, Boosts Position in ESG Investing

iShares widens choices for investors who seek to park their money in the ESG space with the latest SUSL ETF launch.

ESGV : 54.76 (-0.04%)
ESGU : 69.04 (-0.13%)
USSG : 28.29 (-0.04%)
SUSL : 53.81 (-0.07%)
NULG : 40.45 (+0.22%)
6 ESG ETFs Beating SPY This Year: Is There More Room to Run?

ESG ETFs have been thriving on popularity of late with issuers coming up with products in droves. But the area is less known and thus has more room for growth.

CXSE : 76.91 (-0.67%)
TAN : 27.69 (-0.32%)
PBW : 30.56 (-0.33%)
SPY : 311.52 (-0.13%)
VETS : 31.25 (+3.23%)
USSG : 28.29 (-0.04%)
ESGU : 69.04 (-0.13%)
ESGV : 54.76 (-0.04%)
NULG : 40.45 (+0.22%)
NUMG : 34.52 (+0.15%)
6 ESG ETFs Beating SPY This Year: Is There More Room to Run?

ESG ETFs have been thriving on popularity of late with issuers coming up with products in droves. But the area is less known and thus has more room for growth.

CXSE : 76.91 (-0.67%)
TAN : 27.69 (-0.32%)
PBW : 30.56 (-0.33%)
SPY : 311.52 (-0.13%)
VETS : 31.25 (+3.23%)
USSG : 28.29 (-0.04%)
ESGU : 69.04 (-0.13%)
ESGV : 54.76 (-0.04%)
NULG : 40.45 (+0.22%)
NUMG : 34.52 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 69.34
1st Resistance Point 69.24
Last Price 69.04
1st Support Level 68.98
2nd Support Level 68.82

See More

52-Week High 69.19
Last Price 69.04
Fibonacci 61.8% 62.38
Fibonacci 50% 60.27
Fibonacci 38.2% 58.16
52-Week Low 51.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar