Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 145,592,300
  • Market Capitalization, $K 145,592
  • Shares Outstanding, K 2,550
  • 36-Month Beta 0.95
  • Price/Book 3.24
  • Price/Earnings ttm 21.70
  • Annual Dividend & Yield 1.00 (1.74%)
  • Most Recent Dividend 0.045 on 12/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.35 +11.26%
on 12/26/18
57.14 -0.02%
on 01/15/19
-0.06 (-0.10%)
since 12/14/18
3-Month
51.35 +11.26%
on 12/26/18
61.55 -7.18%
on 11/08/18
-4.33 (-7.05%)
since 10/16/18
52-Week
51.35 +11.26%
on 12/26/18
64.77 -11.80%
on 09/21/18
-3.35 (-5.54%)
since 01/16/18

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 57.56
1st Resistance Point 57.34
Last Price 57.25
1st Support Level 56.69
2nd Support Level 56.26

See More

52-Week High 64.77
Fibonacci 61.8% 59.64
Fibonacci 50% 58.06
Last Price 57.25
Fibonacci 38.2% 56.48
52-Week Low 51.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar