Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 105,883,800
  • Market Capitalization, $K 105,884
  • Shares Outstanding, K 1,750
  • 36-Month Beta 0.92
  • Price/Book 3.62
  • Price/Earnings ttm 25.37
  • Annual Dividend & Yield 0.97 (1.60%)
  • Most Recent Dividend 0.240 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.53 +1.63%
on 10/11/18
64.77 -6.59%
on 09/21/18
-3.45 (-5.39%)
since 09/19/18
3-Month
59.53 +1.63%
on 10/11/18
64.77 -6.59%
on 09/21/18
-1.05 (-1.71%)
since 07/19/18
52-Week
55.55 +8.91%
on 02/09/18
64.77 -6.59%
on 09/21/18
+4.43 (+7.90%)
since 10/19/17

Most Recent Stories

More News
Vanguard Plans to Foray Into ESG ETF Space

Vanguard joins the ESG investing bandwagon, filing two ETFs.

CRBN : 113.11 (+0.11%)
ESGN : 27.43 (+1.23%)
SUSB : 24.45 (-0.08%)
ESGU : 60.50 (-0.05%)
Vanguard Plans to Foray Into ESG ETF Space

Vanguard joins the ESG investing bandwagon, filing two ETFs.

CRBN : 113.11 (+0.11%)
ESGN : 27.43 (+1.23%)
SUSB : 24.45 (-0.08%)
ESGU : 60.50 (-0.05%)
No Trump Bump for 'Bump Stocks': Time to Invest in ESG ETFs?

Trump proposes a ban on bump stocks. Is it time to buy socially-responsible ETFs?

VSTO : 14.77 (-1.66%)
AOBC : 13.91 (-2.04%)
SMCP : 25.01 (-0.24%)
ICAN : 28.31 (+0.57%)
NULG : 34.57 (-0.32%)
ESG : 65.45 (+0.06%)
RGR : 62.06 (-0.50%)
ESGU : 60.50 (-0.05%)
No Trump Bump for 'Bump Stocks': Time to Invest in ESG ETFs?

Trump proposes a ban on bump stocks. Is it time to buy socially-responsible ETFs?

VSTO : 14.77 (-1.66%)
AOBC : 13.91 (-2.04%)
SMCP : 25.01 (-0.24%)
ICAN : 28.31 (+0.57%)
NULG : 34.57 (-0.32%)
ESG : 65.45 (+0.06%)
RGR : 62.06 (-0.50%)
ESGU : 60.50 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 61.29
1st Resistance Point 60.89
Last Price 60.50
1st Support Level 60.20
2nd Support Level 59.91

See More

52-Week High 64.77
Fibonacci 61.8% 61.25
Last Price 60.50
Fibonacci 50% 60.16
Fibonacci 38.2% 59.07
52-Week Low 55.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar