Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares US ESG Optimized ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 63,574,500
  • Shares Outstanding, K 1,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.03 +4.53%
on 04/02/18
59.48 -1.53%
on 04/18/18
+0.49 (+0.84%)
since 03/26/18
3-Month
55.55 +5.44%
on 02/09/18
62.41 -6.15%
on 01/29/18
-3.97 (-6.35%)
since 01/26/18
52-Week
52.24 +12.12%
on 05/17/17
62.57 -6.39%
on 01/26/18
+6.34 (+12.14%)
since 04/25/17

Most Recent Stories

More News
No Trump Bump for 'Bump Stocks': Time to Invest in ESG ETFs?

Trump proposes a ban on bump stocks. Is it time to buy socially-responsible ETFs?

VSTO : 16.71 (-1.71%)
AOBC : 11.11 (-1.77%)
SMCP : 25.14 (-0.83%)
ICAN : 27.09 (+1.16%)
NULG : 32.63 (+1.46%)
ESG : 63.24 (+0.86%)
RGR : 56.45 (unch)
ESGU : 58.57 (+1.35%)
No Trump Bump for 'Bump Stocks': Time to Invest in ESG ETFs?

Trump proposes a ban on bump stocks. Is it time to buy socially-responsible ETFs?

VSTO : 16.71 (-1.71%)
AOBC : 11.11 (-1.77%)
SMCP : 25.14 (-0.83%)
ICAN : 27.09 (+1.16%)
NULG : 32.63 (+1.46%)
ESG : 63.24 (+0.86%)
RGR : 56.45 (unch)
ESGU : 58.57 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 58.88
1st Resistance Point 58.72
Last Price 58.57
1st Support Level 58.30
2nd Support Level 58.04

See More

52-Week High 62.57
Fibonacci 61.8% 58.62
Last Price 58.57
Fibonacci 50% 57.40
Fibonacci 38.2% 56.19
52-Week Low 52.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar