[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '24 (DXU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/16/24
Expiration Date
09/16/24 (expired)

Seasonal Chart

U.S. Dollar Index Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
16,092 (+3,149)
19,691 (+1,346)
Non-Commercials - Long / Short
27,908 (+3,324)
26,524 (+5,698)
Dealers / Intermediary - Long / Short
4,005 (+211)
10,962 (+189)
Asset / Manager - Long / Short
20,419 (+3,989)
3,818 (+2,391)
Leveraged Funds - Long / Short
15,886 (+2,159)
29,542 (+4,703)
Other Reportables - Long / Short
3,554 (+196)
1,757 (-157)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.400 +0.31%
on 08/27/24
102.330 -1.58%
on 08/19/24
-1.596 (-1.56%)
since 08/16/24
3-Month
100.400 +0.31%
on 08/27/24
105.800 -4.81%
on 06/28/24
-4.456 (-4.24%)
since 06/14/24

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Deal to End the US-Iran War

The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply following the US and Iran's announcement of...

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
Dollar Slips and Gold Rallies on US-Iran Peace Deal

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.30%. The dollar came under pressure today after stocks rallied sharply following the US and Iran's announcement of a deal to end the...

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
Dollar Little Changed as Markets Assess Odds for US-Iran Peace Deal

The dollar index (DXY00 ) ended the day little changed on Friday. The dollar saw support from Friday’s +2.2 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials....

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
The Floor the BOJ Built: Trading the Yen's Most Dangerous Level

The Japanese Yen has spent much of 2026 compressing toward the politically charged 160 per dollar level, a threshold historically associated with Bank of Japan intervention. After a confirmed intervention...

Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.62 (-0.01%)
S6U26 : 1.27015 (-0.13%)
S6U26 : 1.27015 (-0.13%)
Dollar Falls as President Trump Cancels Attacks on Iran

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.62 (-0.01%)
D6U26 : 0.71650 (-0.17%)
Dollar Rallies and Gold Slumps on Hawkish Fed Concerns

The dollar index (DXY00 ) climbed to a 2-month high today, up by 0.23%. Concerns over the escalation of the US-Iran conflict are boosting safe-haven demand for the dollar after President Trump said the...

DXY00 : 99.623 (-0.01%)
GCQ26 : 4,370.8 (+0.44%)
SIN26 : 71.010 (+1.18%)
^USDJPY : 160.334 (-0.01%)
^EURUSD : 1.16011 (+0.10%)
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 101.352
2nd Resistance Point 101.194
1st Resistance Point 100.952
Last Price 100.711s
1st Support Level 100.552
2nd Support Level 100.394
3rd Support Level 100.152

See More

52-Week High 106.085
Fibonacci 61.8% 103.787
Fibonacci 50% 103.077
Fibonacci 38.2% 102.367
Last Price 100.711s
52-Week Low 100.069

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.