U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 81,855 | 2,364.50 | ||
| High | 101.035 | 81,985 | 2,364.50 | ||
| Low | 100.635 | 80,775 | 2,317.00 | ||
| Latest | 100.711s | 81,160 | 2,336.00 | ||
| Change | -0.409 | -575 | -21.50 | ||
| % Change | -0.40% | -0.70% | -0.91% | ||
| Volume | 267 | 17,657 | 12,780 | ||
| 20-Day Average Volume | 16,098 | 33,137 | 21,236 | ||
| Previous Close | 101.120 | 81,735 | 2,357.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 77,495 | 2,335.25 | ||
| 20-Day Raw Stochastic | 21.30% | 83.39% | 49.75% | ||
| 20-Day Relative Strength | 37.39 | 60.76 | 52.41 | ||
| Weighted Alpha | -4.40 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | +5.75% since 04/30/26 | +2.86% since 04/30/26 | ||
| Low | 100.635 on 09/16/24 | 76,505 on 05/01/26 | 2,260.50 on 05/01/26 | ||
| High | 101.830 on 09/12/24 | 83,195 on 05/06/26 | 2,435.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | +16.78% since 04/07/26 | +9.80% since 04/07/26 | ||
| Low | 100.400 on 08/27/24 | 70,250 on 04/08/26 | 2,152.00 on 04/08/26 | ||
| High | 102.330 on 08/19/24 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | +14.22% since 02/06/26 | +11.85% since 02/06/26 | ||
| Low | 100.400 on 08/27/24 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 105.800 on 06/28/24 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -13.40% since 11/28/25 | -25.40% since 11/28/25 | ||
| Low | 100.400 on 08/27/24 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 106.015 on 05/01/24 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||