U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 72,350 | 2,121.00 | ||
| High | 101.035 | 73,560 | 2,177.00 | ||
| Low | 100.635 | 62,445 | 1,828.00 | ||
| Latest | 100.711s | 63,810 | 1,881.50 | ||
| Change | -0.409 | -9,760 | -293.00 | ||
| % Change | -0.40% | -13.27% | -13.47% | ||
| Volume | 267 | 250,215 | 216,042 | ||
| 20-Day Average Volume | 16,098 | 37,121 | 57,319 | ||
| Previous Close | 101.120 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 87,364 | 2,883.43 | ||
| 20-Day Raw Stochastic | 21.30% | 0.25% | 0.19% | ||
| 20-Day Relative Strength | 37.39 | 23.76 | 25.50 | ||
| Weighted Alpha | -4.40 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | -25.06% since 01/29/26 | -33.99% since 01/29/26 | ||
| Low | 100.635 on 09/16/24 | 63,160 on 02/05/26 | 1,852.00 on 02/05/26 | ||
| High | 101.830 on 09/12/24 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -33.42% since 01/05/26 | -43.34% since 01/05/26 | ||
| Low | 100.400 on 08/27/24 | 63,160 on 02/05/26 | 1,852.00 on 02/05/26 | ||
| High | 102.330 on 08/19/24 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | -40.31% since 11/05/25 | -47.42% since 11/05/25 | ||
| Low | 100.400 on 08/27/24 | 63,160 on 02/05/26 | 1,852.00 on 02/05/26 | ||
| High | 105.800 on 06/28/24 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -43.73% since 08/29/25 | -58.95% since 08/29/25 | ||
| Low | 100.400 on 08/27/24 | 63,160 on 02/05/26 | 1,852.00 on 02/05/26 | ||
| High | 106.015 on 05/01/24 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||