Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '24 (DXU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 101.035 71,620 2,221.00    
High 101.035 71,620 2,223.00    
Low 100.635 70,585 2,187.00    
Latest 100.711s 71,355 2,206.00    
Change -0.409 -2,130 -54.50    
% Change -0.40% -2.90% -2.41%    
Volume 267 13,631 6,165    
20-Day Average Volume 16,098 34,577 31,759    
Previous Close 101.120 73,485 2,260.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 101.208 69,960 2,146.65    
20-Day Raw Stochastic 21.30% 54.62% 58.97%    
20-Day Relative Strength 37.39 49.17 50.17    
Weighted Alpha -4.40 N/A N/A    
Today's Opinion 88% Sell 24% Buy 24% Buy    
Previous Opinion 56% Sell 16% Buy 32% Buy    
Last Month's Opinion 100% Sell Hold Hold    
Performance  
5-Days  
%Chg -0.79% since 09/09/24 +1.91% since 04/06/26 +2.72% since 04/06/26    
Low 100.635 on 09/16/24 67,840 on 04/07/26 2,062.50 on 04/07/26    
High 101.830 on 09/12/24 73,725 on 04/10/26 2,280.00 on 04/08/26    
1-Month  
%Chg -1.56% since 08/16/24 -0.43% since 03/13/26 +4.47% since 03/13/26    
Low 100.400 on 08/27/24 65,105 on 03/30/26 1,941.50 on 03/30/26    
High 102.330 on 08/19/24 76,410 on 03/17/26 2,396.00 on 03/17/26    
3-Month  
%Chg -4.24% since 06/14/24 -25.71% since 01/13/26 -32.12% since 01/13/26    
Low 100.400 on 08/27/24 60,810 on 02/06/26 1,770.00 on 02/06/26    
High 105.800 on 06/28/24 99,415 on 01/14/26 3,440.50 on 01/14/26    
6-Month  
%Chg -1.95% since 03/15/24 -37.11% since 10/31/25 -45.28% since 10/31/25    
Low 100.400 on 08/27/24 60,810 on 02/06/26 1,770.00 on 02/06/26    
High 106.015 on 05/01/24 113,340 on 10/31/25 4,037.50 on 10/31/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.