U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 70,580 | 2,159.00 | ||
| High | 101.035 | 71,480 | 2,177.00 | ||
| Low | 100.635 | 69,420 | 2,116.50 | ||
| Latest | 100.711s | 69,925 | 2,128.50 | ||
| Change | -0.409 | -435 | -17.00 | ||
| % Change | -0.40% | -0.62% | -0.79% | ||
| Volume | 267 | 49,229 | 40,029 | ||
| 20-Day Average Volume | 16,098 | 63,505 | 56,896 | ||
| Previous Close | 101.120 | 70,360 | 2,145.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 69,806 | 2,076.52 | ||
| 20-Day Raw Stochastic | 21.30% | 51.68% | 54.48% | ||
| 20-Day Relative Strength | 37.39 | 44.26 | 45.48 | ||
| Weighted Alpha | -4.40 | -35.38 | -20.75 | ||
| Today's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | -2.24% since 03/13/26 | +0.85% since 03/13/26 | ||
| Low | 100.635 on 09/16/24 | 68,820 on 03/19/26 | 2,101.50 on 03/19/26 | ||
| High | 101.830 on 09/12/24 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | +2.42% since 02/20/26 | +7.48% since 02/20/26 | ||
| Low | 100.400 on 08/27/24 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 102.330 on 08/19/24 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | -21.94% since 12/19/25 | -30.19% since 12/19/25 | ||
| Low | 100.400 on 08/27/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 105.800 on 06/28/24 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -41.53% since 09/19/25 | -54.09% since 09/19/25 | ||
| Low | 100.400 on 08/27/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 106.015 on 05/01/24 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||