U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 0.71035 | 1.18050 | ||
| High | 101.035 | 0.71315 | 1.18305 | ||
| Low | 100.635 | 0.70960 | 1.17975 | ||
| Latest | 100.711s | 0.71075 | 1.18050 | ||
| Change | -0.409 | -0.00010 | -0.00005 | ||
| % Change | -0.40% | -0.01% | unch | ||
| Volume | 267 | 43,134 | 42,336 | ||
| 20-Day Average Volume | 16,098 | 134,207 | 165,762 | ||
| Previous Close | 101.120 | 0.71085 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 0.70530 | 1.18405 | ||
| 20-Day Raw Stochastic | 21.30% | 85.20% | 21.79% | ||
| 20-Day Relative Strength | 37.39 | 64.92 | 49.49 | ||
| Weighted Alpha | -4.40 | +15.74 | +8.63 | ||
| Today's Opinion | 88% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | +0.44% since 02/20/26 | +0.12% since 02/20/26 | ||
| Low | 100.635 on 09/16/24 | 0.70260 on 02/24/26 | 1.17770 on 02/24/26 | ||
| High | 101.830 on 09/12/24 | 0.71360 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | +1.86% since 01/27/26 | -1.65% since 01/27/26 | ||
| Low | 100.400 on 08/27/24 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 102.330 on 08/19/24 | 0.71460 on 02/12/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | +9.00% since 11/26/25 | +1.26% since 11/26/25 | ||
| Low | 100.400 on 08/27/24 | 0.65230 on 11/28/25 | 1.16000 on 01/20/26 | ||
| High | 105.800 on 06/28/24 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | +8.88% since 08/27/25 | +0.33% since 08/27/25 | ||
| Low | 100.400 on 08/27/24 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 106.015 on 05/01/24 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||