U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 64,405 | 1,745.50 | ||
| High | 101.035 | 64,840 | 1,763.50 | ||
| Low | 100.635 | 62,215 | 1,670.50 | ||
| Latest | 100.711s | 62,650 | 1,686.00 | ||
| Change | -0.409 | -1,620 | -47.50 | ||
| % Change | -0.40% | -2.52% | -2.74% | ||
| Volume | 267 | 45,581 | 19,746 | ||
| 20-Day Average Volume | 16,098 | 58,883 | 34,337 | ||
| Previous Close | 101.120 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 67,803 | 1,842.03 | ||
| 20-Day Raw Stochastic | 21.30% | 17.78% | 26.71% | ||
| 20-Day Relative Strength | 37.39 | 36.21 | 36.29 | ||
| Weighted Alpha | -4.40 | -47.57 | -44.68 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | -1.52% since 06/11/26 | +0.09% since 06/11/26 | ||
| Low | 100.635 on 09/16/24 | 62,215 on 06/18/26 | 1,651.00 on 06/12/26 | ||
| High | 101.830 on 09/12/24 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -18.77% since 05/18/26 | -21.10% since 05/18/26 | ||
| Low | 100.400 on 08/27/24 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 102.330 on 08/19/24 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | -12.92% since 03/18/26 | -24.12% since 03/18/26 | ||
| Low | 100.400 on 08/27/24 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 105.800 on 06/28/24 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -28.41% since 12/18/25 | -41.70% since 12/18/25 | ||
| Low | 100.400 on 08/27/24 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 106.015 on 05/01/24 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||