U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 71,620 | 2,221.00 | ||
| High | 101.035 | 71,620 | 2,223.00 | ||
| Low | 100.635 | 70,585 | 2,187.00 | ||
| Latest | 100.711s | 71,355 | 2,206.00 | ||
| Change | -0.409 | -2,130 | -54.50 | ||
| % Change | -0.40% | -2.90% | -2.41% | ||
| Volume | 267 | 13,631 | 6,165 | ||
| 20-Day Average Volume | 16,098 | 34,577 | 31,759 | ||
| Previous Close | 101.120 | 73,485 | 2,260.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 69,960 | 2,146.65 | ||
| 20-Day Raw Stochastic | 21.30% | 54.62% | 58.97% | ||
| 20-Day Relative Strength | 37.39 | 49.17 | 50.17 | ||
| Weighted Alpha | -4.40 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | +1.91% since 04/06/26 | +2.72% since 04/06/26 | ||
| Low | 100.635 on 09/16/24 | 67,840 on 04/07/26 | 2,062.50 on 04/07/26 | ||
| High | 101.830 on 09/12/24 | 73,725 on 04/10/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -0.43% since 03/13/26 | +4.47% since 03/13/26 | ||
| Low | 100.400 on 08/27/24 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 102.330 on 08/19/24 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | -25.71% since 01/13/26 | -32.12% since 01/13/26 | ||
| Low | 100.400 on 08/27/24 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.800 on 06/28/24 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -37.11% since 10/31/25 | -45.28% since 10/31/25 | ||
| Low | 100.400 on 08/27/24 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 106.015 on 05/01/24 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||