U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 0.71390 | 1.16355 | ||
| High | 101.035 | 0.71680 | 1.16705 | ||
| Low | 100.635 | 0.70960 | 1.15945 | ||
| Latest | 100.711s | 0.71635 | 1.16625 | ||
| Change | -0.409 | +0.00270 | +0.00230 | ||
| % Change | -0.40% | +0.38% | +0.20% | ||
| Volume | 267 | 81,927 | 154,678 | ||
| 20-Day Average Volume | 16,098 | 106,788 | 167,231 | ||
| Previous Close | 101.120 | 0.71365 | 1.16395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 0.71841 | 1.17000 | ||
| 20-Day Raw Stochastic | 21.30% | 44.78% | 32.03% | ||
| 20-Day Relative Strength | 37.39 | 52.69 | 46.43 | ||
| Weighted Alpha | -4.40 | +11.24 | -0.52 | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | +0.13% since 05/20/26 | +0.15% since 05/20/26 | ||
| Low | 100.635 on 09/16/24 | 0.70960 on 05/28/26 | 1.15885 on 05/21/26 | ||
| High | 101.830 on 09/12/24 | 0.71790 on 05/26/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -0.20% since 04/28/26 | -0.64% since 04/28/26 | ||
| Low | 100.400 on 08/27/24 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 102.330 on 08/19/24 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | +0.77% since 02/27/26 | -1.82% since 02/27/26 | ||
| Low | 100.400 on 08/27/24 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 105.800 on 06/28/24 | 0.72720 on 05/06/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | +9.31% since 11/28/25 | -0.44% since 11/28/25 | ||
| Low | 100.400 on 08/27/24 | 0.65410 on 12/02/25 | 1.14615 on 03/13/26 | ||
| High | 106.015 on 05/01/24 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||