U.S. Dollar Index Sep '24 (DXU24)
100.711s -0.409 (-0.40%) 09/16/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Sep 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAU25 | TAU25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 111,835 | 4,339.00 | ||
| High | 101.035 | 112,460 | 4,371.50 | ||
| Low | 100.635 | 111,445 | 4,296.00 | ||
| Last | 100.711s | 111,520 | 4,345.50 | ||
| Change | -0.409 | +135 | +61.00 | ||
| % Change | -0.40% | +0.12% | +1.42% | ||
| Volume | 267 | 6,040 | 24,524 | ||
| 20-Day Average Volume | 16,098 | 11,489 | 43,112 | ||
| Previous Close | 101.120 | 111,385 | 4,284.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 115,670 | 4,387.50 | ||
| 20-Day Raw Stochastic | 21.30% | 21.13% | 57.00% | ||
| 20-Day Relative Strength | 37.39% | 46.14% | 56.22% | ||
| Weighted Alpha | -4.40 | +67.90 | +91.43 | ||
| Today's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | -0.28% since 08/26/25 | -6.32% since 08/26/25 | ||
| Low | 100.635 on 09/16/24 | 107,760 on 09/02/25 | 4,270.50 on 09/02/25 | ||
| High | 101.830 on 09/12/24 | 114,265 on 08/28/25 | 4,702.50 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -2.33% since 08/01/25 | +22.30% since 08/01/25 | ||
| Low | 100.400 on 08/27/24 | 107,760 on 09/02/25 | 3,519.50 on 08/04/25 | ||
| High | 102.330 on 08/19/24 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | +2.46% since 06/03/25 | +61.33% since 06/03/25 | ||
| Low | 100.400 on 08/27/24 | 101,905 on 06/23/25 | 2,370.00 on 06/23/25 | ||
| High | 105.800 on 06/28/24 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | +23.47% since 03/03/25 | +94.45% since 03/03/25 | ||
| Low | 100.400 on 08/27/24 | 79,220 on 04/08/25 | 1,517.00 on 04/08/25 | ||
| High | 106.015 on 05/01/24 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||