U.S. Dollar Index Sep '24 (DXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU24 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.035 | 64,165 | 1,876.00 | ||
| High | 101.035 | 64,730 | 1,890.00 | ||
| Low | 100.635 | 62,570 | 1,804.50 | ||
| Latest | 100.711s | 63,245 | 1,826.50 | ||
| Change | -0.409 | -1,140 | -52.00 | ||
| % Change | -0.40% | -1.77% | -2.77% | ||
| Volume | 267 | 30,078 | 12,725 | ||
| 20-Day Average Volume | 16,098 | 44,493 | 26,744 | ||
| Previous Close | 101.120 | 64,385 | 1,878.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.208 | 62,445 | 1,727.25 | ||
| 20-Day Raw Stochastic | 21.30% | 65.90% | 69.18% | ||
| 20-Day Relative Strength | 37.39 | 44.78 | 48.70 | ||
| Weighted Alpha | -4.40 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/09/24 | -1.40% since 07/10/26 | +1.11% since 07/10/26 | ||
| Low | 100.635 on 09/16/24 | 61,745 on 07/14/26 | 1,702.00 on 07/13/26 | ||
| High | 101.830 on 09/12/24 | 65,740 on 07/15/26 | 1,951.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/16/24 | -2.16% since 06/17/26 | +4.25% since 06/17/26 | ||
| Low | 100.400 on 08/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 102.330 on 08/19/24 | 65,950 on 06/22/26 | 1,951.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/14/24 | -19.57% since 04/17/26 | -26.37% since 04/17/26 | ||
| Low | 100.400 on 08/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.800 on 06/28/24 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 03/15/24 | -26.61% since 01/30/26 | -34.04% since 01/30/26 | ||
| Low | 100.400 on 08/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 106.015 on 05/01/24 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||