Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,903,707,000
  • Market Capitalization, $K 1,903,707
  • Shares Outstanding, K 15,350
  • 60-Month Beta 1.01
  • Price/Earnings ttm 23.20
  • Annual Dividend & Yield 1.69 (1.35%)
  • Most Recent Dividend 0.457 on 12/16/19
  • Management Fee 0.25%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.93 +4.73%
on 12/18/19
124.58 -0.02%
on 01/17/20
+5.68 (+4.78%)
since 12/17/19
3-Month
110.73 +12.48%
on 10/18/19
124.58 -0.02%
on 01/17/20
+13.07 (+11.72%)
since 10/17/19
52-Week
97.35 +27.95%
on 01/23/19
124.58 -0.02%
on 01/17/20
+26.42 (+26.92%)
since 01/17/19

Most Recent Stories

More News
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 145.68 (-0.46%)
VOO : 305.06 (+0.34%)
DSI : 124.55 (+0.39%)
TLT : 138.02 (-0.85%)
EDV : 133.33 (-1.00%)
IVV : 333.50 (+0.33%)
SPY : 331.95 (+0.31%)
SFY : 11.57 (+0.12%)
GXTG : 28.85 (+0.26%)
CLOU : 17.20 (-0.15%)
USSG : 30.25 (+0.54%)
LSLT : 29.27 (+0.42%)
SFYX : 10.89 (-0.09%)
SUSL : 57.52 (+0.61%)
GB : 30.93 (+2.08%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 333.50 (+0.33%)
EDV : 133.33 (-1.00%)
TLH : 145.68 (-0.46%)
TLT : 138.02 (-0.85%)
DSI : 124.55 (+0.39%)
VOO : 305.06 (+0.34%)
SPY : 331.95 (+0.31%)
SFY : 11.57 (+0.12%)
GBUG : 25.89 (+0.22%)
SUSL : 57.52 (+0.61%)
CLOU : 17.20 (-0.15%)
LSLT : 29.27 (+0.42%)
USSG : 30.25 (+0.54%)
SBUG : 25.59 (+0.36%)
ESG ETFs: Doing Good & Beating the Market

ESG ETFs saw record inflows in 2019 and delivered solid performance

DSI : 124.55 (+0.39%)
SPYX : 81.47 (+0.43%)
FB : 222.14 (+0.17%)
GOOGL : 1,479.52 (+2.02%)
TSLA : 510.50 (-0.58%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
PBW : 38.02 (+0.88%)
SEDG : 104.75 (+2.00%)
ENPH : 31.50 (+2.17%)
NULG : 43.72 (+0.51%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 132.98 (+0.52%)
AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 69.62 (+0.32%)
DSI : 124.55 (+0.39%)
USSG : 30.25 (+0.54%)
SUSL : 57.52 (+0.61%)
ESGU : 73.80 (+0.33%)
SUSA : 138.52 (+0.37%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 132.98 (+0.52%)
AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 132.98 (+0.52%)
AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 132.98 (+0.52%)
AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 69.62 (+0.32%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)
SUSA : 138.52 (+0.37%)
ESGU : 73.80 (+0.33%)
USSG : 30.25 (+0.54%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 132.98 (+0.52%)
AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
DSI : 124.55 (+0.39%)
SUSL : 57.52 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade DSI with:

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Key Turning Points

2nd Resistance Point 124.85
1st Resistance Point 124.70
Last Price 124.55
1st Support Level 124.28
2nd Support Level 124.01

See More

52-Week High 124.58
Last Price 124.55
Fibonacci 61.8% 114.18
Fibonacci 50% 110.96
Fibonacci 38.2% 107.75
52-Week Low 97.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar