Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KLD 400 Social Index Ishares (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,034,654,500
  • Shares Outstanding, K 10,450

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.36 +3.56%
on 04/02/18
100.76 -3.02%
on 04/18/18
+2.06 (+2.15%)
since 03/23/18
3-Month
93.50 +4.51%
on 02/09/18
106.16 -7.95%
on 01/29/18
-6.93 (-6.62%)
since 01/25/18
52-Week
86.76 +12.63%
on 05/18/17
106.16 -7.95%
on 01/29/18
+9.59 (+10.88%)
since 04/25/17

Most Recent Stories

More News
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 512.22 (-0.29%)
VSTO : 17.00 (+0.47%)
AOBC : 11.31 (+0.09%)
SUSA : 110.55 (+0.05%)
DSI : 97.72 (+0.13%)
RGR : 56.45 (+0.18%)
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 512.22 (-0.29%)
VSTO : 17.00 (+0.47%)
AOBC : 11.31 (+0.09%)
SUSA : 110.55 (+0.05%)
DSI : 97.72 (+0.13%)
RGR : 56.45 (+0.18%)
4 ETFs to Join The Sustainable Investing Trend

Socially responsible investing has been gaining steam lately. There are multiple ETFs offering exposure to stocks doing their bit with regard to the betterment of the society.

GOOGL : 1,022.99 (+0.03%)
AAPL : 163.65 (+0.44%)
KO : 42.43 (-1.49%)
LOWC : 89.08 (+0.06%)
PFE : 36.68 (-1.03%)
MSFT : 92.31 (-0.87%)
QCLN : 19.38 (-0.41%)
SHE : 70.25 (-0.17%)
TSLA : 280.69 (-0.98%)
MA : 172.47 (-0.44%)
ALB : 95.46 (-0.33%)
DSI : 97.72 (+0.13%)
FB : 159.69 (unch)
AMZN : 1,460.17 (+0.01%)
ON : 23.12 (-0.82%)
4 ETFs to Join The Sustainable Investing Trend

Socially responsible investing has been gaining steam lately. There are multiple ETFs offering exposure to stocks doing their bit with regard to the betterment of the society.

GOOGL : 1,022.99 (+0.03%)
AAPL : 163.65 (+0.44%)
KO : 42.43 (-1.49%)
LOWC : 89.08 (+0.06%)
PFE : 36.68 (-1.03%)
MSFT : 92.31 (-0.87%)
QCLN : 19.38 (-0.41%)
SHE : 70.25 (-0.17%)
TSLA : 280.69 (-0.98%)
MA : 172.47 (-0.44%)
ALB : 95.46 (-0.33%)
DSI : 97.72 (+0.13%)
FB : 159.69 (unch)
AMZN : 1,460.17 (+0.01%)
ON : 23.12 (-0.82%)
A Socially Responsible Bond ETF Hits the Market

Inside the newly launched socially responsible investment grade corporate bond ETF.

VCIT : 83.43 (-0.19%)
MPCT : 57.71 (-0.50%)
IBD : 24.43 (-0.04%)
DSI : 97.72 (+0.13%)
CATH : 32.48 (+0.37%)
LQD : 114.72 (-0.31%)
CIU : 106.14 (-0.10%)
A Socially Responsible Bond ETF Hits the Market

Inside the newly launched socially responsible investment grade corporate bond ETF.

VCIT : 83.43 (-0.19%)
MPCT : 57.71 (-0.50%)
IBD : 24.43 (-0.04%)
DSI : 97.72 (+0.13%)
CATH : 32.48 (+0.37%)
LQD : 114.72 (-0.31%)
CIU : 106.14 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Key Turning Points

2nd Resistance Point 98.60
1st Resistance Point 98.16
Last Price 97.72
1st Support Level 97.02
2nd Support Level 96.32

See More

52-Week High 106.16
Fibonacci 61.8% 98.75
Last Price 97.72
Fibonacci 50% 96.46
Fibonacci 38.2% 94.17
52-Week Low 86.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar