Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,209,885,000
  • Market Capitalization, $K 1,209,885
  • Shares Outstanding, K 11,850
  • 36-Month Beta 1.01
  • Price/Book 4.27
  • Price/Earnings ttm 25.16
  • Annual Dividend & Yield 1.45 (1.44%)
  • Most Recent Dividend 0.382 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.55 +1.79%
on 10/11/18
108.10 -7.21%
on 09/21/18
-6.31 (-5.92%)
since 09/19/18
3-Month
98.55 +1.79%
on 10/11/18
108.10 -7.21%
on 09/21/18
-4.15 (-3.97%)
since 07/19/18
52-Week
93.50 +7.28%
on 02/09/18
108.10 -7.21%
on 09/21/18
+5.36 (+5.65%)
since 10/19/17

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
AMZN : 1,764.03 (-0.38%)
A Vegan ETF in the Making?

ETF Series Solutions proposes a fund on the concept of veganism.

CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
A Vegan ETF in the Making?

ETF Series Solutions proposes a fund on the concept of veganism.

CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
AMZN : 1,764.03 (-0.38%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
AMZN : 1,764.03 (-0.38%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
AMZN : 1,764.03 (-0.38%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
CRBN : 113.11 (+0.11%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
AMZN : 1,764.03 (-0.38%)
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 401.65 (+0.45%)
VSTO : 14.77 (-1.66%)
AOBC : 13.91 (-2.04%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
RGR : 62.06 (-0.50%)
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 401.65 (+0.45%)
VSTO : 14.77 (-1.66%)
AOBC : 13.91 (-2.04%)
SUSA : 112.31 (+0.12%)
DSI : 100.31 (-0.28%)
RGR : 62.06 (-0.50%)
4 ETFs to Join The Sustainable Investing Trend

Socially responsible investing has been gaining steam lately. There are multiple ETFs offering exposure to stocks doing their bit with regard to the betterment of the society.

GOOGL : 1,105.18 (+0.66%)
AAPL : 219.31 (+1.52%)
KO : 46.33 (+1.58%)
LOWC : 86.89 (-0.06%)
PFE : 44.50 (+1.14%)
MSFT : 108.66 (+0.15%)
QCLN : 18.36 (-0.70%)
SHE : 72.64 (-0.44%)
TSLA : 260.00 (-1.48%)
MA : 203.06 (-0.28%)
ALB : 95.63 (-0.04%)
DSI : 100.31 (-0.28%)
FB : 154.05 (-0.56%)
AMZN : 1,764.03 (-0.38%)
ON : 15.84 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade DSI with:

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Key Turning Points

2nd Resistance Point 102.08
1st Resistance Point 101.19
Last Price 100.31
1st Support Level 99.85
2nd Support Level 99.40

See More

52-Week High 108.10
Fibonacci 61.8% 102.52
Fibonacci 50% 100.80
Last Price 100.31
Fibonacci 38.2% 99.08
52-Week Low 93.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar