Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KLD 400 Social Index Ishares (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 913,700,000
  • Shares Outstanding, K 10,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.58 +3.35%
on 07/06/17
91.73 -0.20%
on 07/26/17
+1.22 (+1.35%)
since 06/26/17
3-Month
86.76 +5.52%
on 05/18/17
91.73 -0.20%
on 07/26/17
+3.52 (+4.00%)
since 04/26/17
52-Week
77.15 +18.66%
on 11/03/16
91.73 -0.20%
on 07/26/17
+11.23 (+13.98%)
since 07/26/16

Most Recent Stories

More News
A Socially Responsible Bond ETF Hits the Market

Inside the newly launched socially responsible investment grade corporate bond ETF.

VCIT : 87.83 (+0.08%)
MPCT : 55.31 (-0.10%)
IBD : 25.27 (+0.06%)
DSI : 91.55 (-0.10%)
CATH : 30.45 (-0.20%)
LQD : 120.68 (-0.01%)
CIU : 109.97 (+0.08%)
A Socially Responsible Bond ETF Hits the Market

Inside the newly launched socially responsible investment grade corporate bond ETF.

VCIT : 87.83 (+0.08%)
MPCT : 55.31 (-0.10%)
IBD : 25.27 (+0.06%)
DSI : 91.55 (-0.10%)
CATH : 30.45 (-0.20%)
LQD : 120.68 (-0.01%)
CIU : 109.97 (+0.08%)
Inside New Dividend and Large-Cap Growth ESG ETFs

Legg Mason adds dividend and large-cap growth attributes to its new ESG ETFs.

SHE : 68.22 (-0.04%)
CRBN : 110.62 (+0.21%)
NULV : 26.85 (-0.11%)
NULG : 29.21 (unch)
LRGE : 26.33 (+1.27%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
YLDE : 25.68 (+0.08%)
Inside New Dividend and Large-Cap Growth ESG ETFs

Legg Mason adds dividend and large-cap growth attributes to its new ESG ETFs.

SHE : 68.22 (-0.04%)
CRBN : 110.62 (+0.21%)
NULV : 26.85 (-0.11%)
NULG : 29.21 (unch)
LRGE : 26.33 (+1.27%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
YLDE : 25.68 (+0.08%)
Socially Responsible ETFs: Key Differences Between the Funds?

Socially responsible investing has been gaining immense popularity and is now the fastest growing niche space.

SHE : 68.22 (-0.04%)
KLD : 102.74 (+0.82%)
CRBN : 110.62 (+0.21%)
ETHO : 31.38 (+0.13%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
WIL : 62.19 (+0.68%)
LOWC : 84.52 (unch)
Socially Responsible ETFs: Key Differences Between the Funds?

Socially responsible investing has been gaining immense popularity and is now the fastest growing niche space.

SHE : 68.22 (-0.04%)
KLD : 102.74 (+0.82%)
CRBN : 110.62 (+0.21%)
ETHO : 31.38 (+0.13%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
WIL : 62.19 (+0.68%)
LOWC : 84.52 (unch)
Zacks Podcast Highlights: This Earth Day, Check Out the Sustainable Investing Trend

If investors are looking for more Earth-friendly options for their portfolios, it might be time to look at sustainable investing.

XLE : 66.51 (+1.06%)
KLD : 102.74 (+0.82%)
CRBN : 110.62 (+0.21%)
ETHO : 31.38 (+0.13%)
DSI : 91.55 (-0.10%)
SPY : 247.59 (+0.07%)
XLB : 55.50 (-0.54%)
Sustainable Investing: What Is It and Why Is It Hot Now?

Sustainable investing is a buzzword in the ETF world lately, but what is behind this trend? We talk to Conor Platt of Etho Capital for information about this trend and how it might fit into a portfolio....

XLE : 66.51 (+1.06%)
KLD : 102.74 (+0.82%)
CRBN : 110.62 (+0.21%)
ETHO : 31.38 (+0.13%)
DSI : 91.55 (-0.10%)
XLB : 55.50 (-0.54%)
The Zacks Analyst Blog Highlights: iShares MSCI USA ESG Select ETF, iShares MSCI KLD 400 Social ETF and SPDR S&P 500 Fossil Fuel Free ETF

The Zacks Analyst Blog Highlights: iShares MSCI USA ESG Select ETF, iShares MSCI KLD 400 Social ETF and SPDR S&P 500 Fossil Fuel Free ETF

KLD : 102.74 (+0.82%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
Does Sustainable Investing Make Sense? ETFs in Focus

Sustainable Investing is gaining traction among investors. Investors are looking at socially responsible investing as an option.

MSFT : 73.99 (-0.27%)
GOOG : 945.45 (-0.55%)
GOOGL : 964.00 (-0.52%)
AAPL : 153.59 (+0.56%)
KLD : 102.74 (+0.82%)
SPYX : 60.19 (+0.03%)
DSI : 91.55 (-0.10%)
MMM : 200.08 (+0.35%)
AMZN : 1,050.53 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Support & Resistance

2nd Resistance Point 91.86
1st Resistance Point 91.75
Last Price 91.55
1st Support Level 91.49
2nd Support Level 91.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.