Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KLD 400 Social Index Ishares (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 807,054,000
  • Shares Outstanding, K 9,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.17 +2.63%
on 03/27/17
87.46 -0.06%
on 04/24/17
+1.43 (+1.66%)
since 03/24/17
3-Month
83.70 +4.43%
on 02/01/17
88.11 -0.79%
on 03/01/17
+2.91 (+3.44%)
since 01/24/17
52-Week
73.22 +19.38%
on 06/27/16
88.11 -0.79%
on 03/01/17
+9.91 (+12.79%)
since 04/22/16

Most Recent Stories

More News
Socially Responsible ETFs: Key Differences Between the Funds?

Socially responsible investing has been gaining immense popularity and is now the fastest growing niche space.

SHE : 66.03 (+1.15%)
KLD : 98.99 (+0.98%)
CRBN : 105.76 (+1.47%)
ETHO : 29.81 (+1.53%)
SPYX : 57.22 (+0.69%)
DSI : 87.41 (+0.95%)
WIL : 60.83 (+0.35%)
LOWC : 79.88 (+0.18%)
Socially Responsible ETFs: Key Differences Between the Funds?

Socially responsible investing has been gaining immense popularity and is now the fastest growing niche space.

SHE : 66.03 (+1.15%)
KLD : 98.99 (+0.98%)
CRBN : 105.76 (+1.47%)
ETHO : 29.81 (+1.53%)
SPYX : 57.22 (+0.69%)
DSI : 87.41 (+0.95%)
WIL : 60.83 (+0.35%)
LOWC : 79.88 (+0.18%)
Zacks Podcast Highlights: This Earth Day, Check Out the Sustainable Investing Trend

If investors are looking for more Earth-friendly options for their portfolios, it might be time to look at sustainable investing.

XLE : 68.08 (+0.43%)
KLD : 98.99 (+0.98%)
CRBN : 105.76 (+1.47%)
ETHO : 29.81 (+1.53%)
DSI : 87.41 (+0.95%)
SPY : 236.74 (+0.92%)
XLB : 52.78 (+1.11%)
Sustainable Investing: What Is It and Why Is It Hot Now?

Sustainable investing is a buzzword in the ETF world lately, but what is behind this trend? We talk to Conor Platt of Etho Capital for information about this trend and how it might fit into a portfolio....

XLE : 68.08 (+0.43%)
KLD : 98.99 (+0.98%)
CRBN : 105.76 (+1.47%)
ETHO : 29.81 (+1.53%)
DSI : 87.41 (+0.95%)
XLB : 52.78 (+1.11%)
The Zacks Analyst Blog Highlights: iShares MSCI USA ESG Select ETF, iShares MSCI KLD 400 Social ETF and SPDR S&P 500 Fossil Fuel Free ETF

The Zacks Analyst Blog Highlights: iShares MSCI USA ESG Select ETF, iShares MSCI KLD 400 Social ETF and SPDR S&P 500 Fossil Fuel Free ETF

KLD : 98.99 (+0.98%)
SPYX : 57.22 (+0.69%)
DSI : 87.41 (+0.95%)
Does Sustainable Investing Make Sense? ETFs in Focus

Sustainable Investing is gaining traction among investors. Investors are looking at socially responsible investing as an option.

MSFT : 67.28 (+1.33%)
GOOG : 858.03 (+1.76%)
GOOGL : 874.87 (+1.85%)
AAPL : 143.48 (+0.85%)
KLD : 98.99 (+0.98%)
SPYX : 57.22 (+0.69%)
DSI : 87.41 (+0.95%)
MMM : 193.39 (+0.99%)
AMZN : 907.85 (+1.04%)
Does Sustainable Investing Make Sense? ETFs in Focus

Sustainable Investing is gaining traction among investors. Investors are looking at socially responsible investing as an option.

MSFT : 67.28 (+1.33%)
GOOG : 858.03 (+1.76%)
GOOGL : 874.87 (+1.85%)
AAPL : 143.48 (+0.85%)
KLD : 98.99 (+0.98%)
SPYX : 57.22 (+0.69%)
DSI : 87.41 (+0.95%)
MMM : 193.39 (+0.99%)
AMZN : 907.85 (+1.04%)
DSI's Underlying Holdings Could Mean 10% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

DSI : 87.41 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE KLD 400 Social Index (the "Underlying Index"). The Underlying Index is designed to measure the performance of common stocks of companies that KLD Research & Analytics,...

See More

Support & Resistance

2nd Resistance Point 86.84
1st Resistance Point 86.71
Last Price 87.41
1st Support Level 86.49
2nd Support Level 86.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.