Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.05 +2.65%
on 04/19/24
96.97 -0.45%
on 04/24/24
+0.91 (+0.95%)
since 04/17/24
1-Month
94.05 +2.65%
on 04/19/24
101.23 -4.63%
on 04/01/24
-4.15 (-4.12%)
since 03/22/24
3-Month
92.70 +4.14%
on 01/31/24
101.23 -4.63%
on 04/01/24
+3.21 (+3.44%)
since 01/24/24
6-Month
77.47 +24.62%
on 10/27/23
101.23 -4.63%
on 04/01/24
+16.18 (+20.13%)
since 10/24/23
YTD
89.14 +8.30%
on 01/05/24
101.23 -4.63%
on 04/01/24
+5.49 (+6.03%)
since 12/29/23
52-Week
76.12 +26.83%
on 04/26/23
101.23 -4.63%
on 04/01/24
+18.93 (+24.39%)
since 04/24/23
2-Year
64.72 +49.17%
on 10/13/22
101.23 -4.63%
on 04/01/24
+15.60 (+19.27%)
since 04/22/22
3-Year
64.72 +49.17%
on 10/10/22
101.23 -4.63%
on 04/01/24
+16.31 (+20.33%)
since 04/26/21
5-Year
41.49 +132.68%
on 03/23/20
101.23 -4.63%
on 04/01/24
+41.83 (+76.44%)
since 04/29/19
10-Year
25.22 +282.79%
on 08/01/15
101.23 -4.63%
on 04/01/24
+61.47 (+175.24%)
since 04/01/14

52-Week Key Points

52-Week High 101.23
Last Price 96.54
Fibonacci 61.8% 91.64
Fibonacci 50% 88.68
Fibonacci 38.2% 85.71
52-Week Low 76.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.45%
1-Month 5 times -4.63%
3-Month 17 times -4.63%
6-Month 47 times -4.63%
YTD 25 times -4.63%
52-Week 58 times -4.63%
2-Year 49 times -4.63%
3-Year 30 times -4.63%
5-Year 72 times -4.63%
10-Year 56 times -4.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.65%
1-Month 12 times +2.65%
3-Month 2 times +4.14%
6-Month 3 times +24.62%
YTD 4 times +8.30%
52-Week 2 times +26.83%
2-Year 21 times +49.17%
3-Year 9 times +49.17%
5-Year 7 times +132.68%
10-Year 3 times +282.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar