Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.13 +0.34%
on 04/17/19
109.11 -0.56%
on 04/17/19
+0.61 (+0.57%)
since 04/11/19
1-Month
103.57 +4.76%
on 03/25/19
109.11 -0.56%
on 04/17/19
+2.89 (+2.74%)
since 03/18/19
3-Month
97.35 +11.46%
on 01/23/19
109.11 -0.56%
on 04/17/19
+9.14 (+9.20%)
since 01/18/19
6-Month
87.16 +24.48%
on 12/26/18
109.11 -0.56%
on 04/17/19
+7.91 (+7.86%)
since 10/18/18
YTD
90.67 +19.66%
on 01/03/19
109.11 -0.56%
on 04/17/19
+15.50 (+16.67%)
since 12/31/18
52-Week
87.16 +24.48%
on 12/26/18
109.11 -0.56%
on 04/17/19
+8.07 (+8.04%)
since 04/18/18
2-Year
86.06 +26.07%
on 04/19/17
109.11 -0.56%
on 04/17/19
+22.19 (+25.71%)
since 04/18/17
3-Year
73.22 +47.96%
on 06/27/16
109.11 -0.71%
on 04/15/19
+30.84 (+39.79%)
since 04/18/16
5-Year
50.44 +114.79%
on 08/24/15
109.11 -0.71%
on 04/15/19
+38.96 (+56.15%)
since 04/21/14
10-Year
32.73 +231.01%
on 05/01/09
109.11 -0.71%
on 04/01/19
+75.47 (+229.60%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 12 times -0.56%
3-Month 31 times -0.56%
6-Month 24 times -0.56%
YTD 39 times -0.56%
52-Week 29 times -0.56%
2-Year 86 times -0.56%
3-Year 54 times -0.71%
5-Year 75 times -0.71%
10-Year 66 times -0.71%
20-Year 51 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 4 times +4.76%
3-Month 2 times +11.46%
6-Month 12 times +24.48%
YTD 2 times +19.66%
52-Week 15 times +24.48%
2-Year 1 time +26.07%
3-Year 4 times +47.96%
5-Year 3 times +114.79%
10-Year 1 time +231.01%
20-Year 11 times +334.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar