Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.80 +2.25%
on 08/15/19
110.06 -1.71%
on 08/13/19
-1.22 (-1.12%)
since 08/09/19
1-Month
105.75 +2.30%
on 08/05/19
113.41 -4.61%
on 07/26/19
-3.92 (-3.50%)
since 07/16/19
3-Month
101.72 +6.35%
on 06/03/19
113.41 -4.61%
on 07/26/19
+0.74 (+0.69%)
since 05/16/19
6-Month
101.67 +6.40%
on 03/08/19
113.41 -4.61%
on 07/26/19
+4.57 (+4.41%)
since 02/15/19
YTD
90.67 +19.31%
on 01/03/19
113.41 -4.61%
on 07/26/19
+15.18 (+16.32%)
since 12/31/18
52-Week
87.16 +24.12%
on 12/26/18
113.41 -4.61%
on 07/26/19
+3.54 (+3.38%)
since 08/16/18
2-Year
87.16 +24.12%
on 12/26/18
113.41 -4.61%
on 07/26/19
+17.33 (+19.08%)
since 08/16/17
3-Year
77.15 +40.22%
on 10/31/16
113.41 -4.61%
on 07/22/19
+26.89 (+33.08%)
since 08/15/16
5-Year
50.44 +114.47%
on 08/24/15
113.41 -4.61%
on 07/22/19
+33.83 (+45.50%)
since 08/18/14
10-Year
37.70 +186.95%
on 09/01/09
113.41 -4.61%
on 07/01/19
+69.41 (+179.03%)
since 08/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.71%
1-Month 4 times -4.61%
3-Month 14 times -4.61%
6-Month 32 times -4.61%
YTD 51 times -4.61%
52-Week 25 times -4.61%
2-Year 77 times -4.61%
3-Year 52 times -4.61%
5-Year 72 times -4.61%
10-Year 64 times -4.61%
20-Year 53 times -4.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.25%
1-Month 6 times +2.30%
3-Month 7 times +6.35%
6-Month 4 times +6.40%
YTD 2 times +19.31%
52-Week 14 times +24.12%
2-Year 5 times +24.12%
3-Year 6 times +40.22%
5-Year 8 times +114.47%
10-Year 1 time +186.95%
20-Year 11 times +334.28%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar