Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.16 +0.96%
on 12/03/21
91.93 -3.18%
on 11/29/21
-1.16 (-1.29%)
since 11/26/21
1-Month
88.16 +0.96%
on 12/03/21
93.61 -4.91%
on 11/22/21
-3.17 (-3.44%)
since 11/03/21
3-Month
82.91 +7.36%
on 10/04/21
93.61 -4.91%
on 11/22/21
+1.26 (+1.44%)
since 09/03/21
6-Month
80.28 +10.87%
on 06/18/21
93.61 -4.91%
on 11/22/21
+8.34 (+10.34%)
since 06/03/21
YTD
69.91 +27.32%
on 01/04/21
93.61 -4.91%
on 11/22/21
+17.47 (+24.42%)
since 12/31/20
52-Week
69.36 +28.33%
on 12/11/20
93.61 -4.91%
on 11/22/21
+19.12 (+27.36%)
since 12/03/20
2-Year
41.49 +114.53%
on 03/23/20
93.61 -4.91%
on 11/22/21
+31.19 (+53.94%)
since 12/03/19
3-Year
41.49 +114.53%
on 03/23/20
93.61 -4.91%
on 11/22/21
+40.44 (+83.24%)
since 12/03/18
5-Year
41.06 +116.78%
on 12/26/16
93.61 -4.91%
on 11/22/21
+47.23 (+113.02%)
since 12/05/16
10-Year
23.34 +281.36%
on 06/01/12
93.61 -4.91%
on 11/01/21
+65.57 (+279.65%)
since 12/01/11

52-Week Key Points

52-Week High 93.61
Last Price 89.01
Fibonacci 61.8% 84.35
Fibonacci 50% 81.49
Fibonacci 38.2% 78.63
52-Week Low 69.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.18%
1-Month 3 times -4.91%
3-Month 16 times -4.91%
6-Month 46 times -4.91%
YTD 80 times -4.91%
52-Week 89 times -4.91%
2-Year 136 times -4.91%
3-Year 76 times -4.91%
5-Year 104 times -4.91%
10-Year 71 times -4.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.96%
1-Month 8 times +0.96%
3-Month 10 times +7.36%
6-Month 4 times +10.87%
YTD 1 time +27.32%
52-Week 4 times +28.33%
2-Year 9 times +114.53%
3-Year 6 times +114.53%
5-Year 3 times +116.78%
10-Year 2 times +281.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar