KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSI | IVV | SPY | ||
| Company | KLD 400 Social Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 133.14 | 714.06 | 710.75 | ||
| High | 134.56 | 717.44 | 714.14 | ||
| Low | 133.14 | 712.32 | 709.01 | ||
| Latest | 134.43 | 716.42 | 713.08 | ||
| Change | +1.84 | +4.68 | +4.63 | ||
| % Change | +1.39% | +0.66% | +0.65% | ||
| Volume | 67,879 | 1,637,449 | 22,538,361 | ||
| 20-Day Average Volume | 156,865 | 6,225,383 | 67,113,953 | ||
| Previous Close | 132.59 | 711.74 | 708.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.20 | 684.08 | 680.97 | ||
| 20-Day Raw Stochastic | 99.51% | 99.01% | 99.58% | ||
| 20-Day Relative Strength | 66.28 | 65.56 | 65.60 | ||
| Weighted Alpha | +28.93 | +26.54 | +26.66 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/17/26 | +0.44% since 04/17/26 | +0.50% since 04/17/26 | ||
| Low | 131.34 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 134.52 on 04/24/26 | 717.35 on 04/24/26 | 714.06 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 03/24/26 | +9.19% since 03/24/26 | +9.27% since 03/24/26 | ||
| Low | 117.08 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 134.52 on 04/24/26 | 717.35 on 04/24/26 | 714.06 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 01/23/26 | +3.51% since 01/23/26 | +3.55% since 01/23/26 | ||
| Low | 117.08 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 134.52 on 04/24/26 | 717.35 on 04/24/26 | 714.06 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 10/24/25 | +5.29% since 10/24/25 | +5.38% since 10/24/25 | ||
| Low | 117.08 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 134.52 on 04/24/26 | 717.35 on 04/24/26 | 714.06 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,049 | 781,383,744 | 723,384,128 | ||
| Shares Outstanding, K | 38,050 | 1,097,850 | 1,021,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 27.58 | 21.55 | ||