KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSI | IVV | VOO | ||
Company | KLD 400 Social Ishares MSCI ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 96.30 | 506.68 | 463.36 | ||
High | 96.59 | 508.37 | 464.95 | ||
Low | 95.33 | 501.97 | 459.16 | ||
Last | 96.48 | 507.46 | 464.22 | ||
Change | +0.94 | +4.60 | +4.29 | ||
% Change | +0.98% | +0.91% | +0.93% | ||
Volume | 71,500 | 3,670,300 | 3,972,400 | ||
20-Day Average Volume | 116,735 | 5,369,450 | 5,935,310 | ||
Previous Close | 95.54 | 502.86 | 459.93 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.98 | 509.61 | 466.09 | ||
20-Day Raw Stochastic | 42.04% | 41.36% | 41.78% | ||
20-Day Relative Strength | 47.26% | 48.09% | 48.17% | ||
Weighted Alpha | +22.64 | +21.64 | +21.65 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/25/24 | +0.32% since 04/25/24 | +0.35% since 04/25/24 | ||
Low | 95.33 on 05/02/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
High | 98.01 on 04/26/24 | 513.27 on 04/29/24 | 469.42 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.39% since 04/02/24 | -2.68% since 04/02/24 | -2.66% since 04/02/24 | ||
Low | 94.05 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 100.55 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.89% since 02/02/24 | +2.16% since 02/02/24 | +2.19% since 02/02/24 | ||
Low | 93.88 on 02/05/24 | 492.59 on 02/05/24 | 450.54 on 02/05/24 | ||
High | 101.23 on 04/01/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +18.37% since 11/02/23 | +17.27% since 11/02/23 | +17.29% since 11/02/23 | ||
Low | 82.02 on 11/03/23 | 434.95 on 11/03/23 | 397.84 on 11/03/23 | ||
High | 101.23 on 04/01/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,220,400 | 434,284,864 | 424,122,464 | ||
Shares Outstanding, K | 44,150 | 863,700 | 922,247 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.02 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.247 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.35 | 19.66 | 20.10 |