[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar May '18 (D6K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Slips on Dialed-Back Fed Rate Hike Expectations

The dollar index (DXY00) fell to a 2.25-month low today and is down by -0.18%.  The dollar extended last week’s losses today after a raft of weaker-than-expected US economic news dialed back expectations of tighter Fed policy.  The chance of a Fed rate hike next month has dropped to 31% from about 75% in late July.

The dollar is also being undercut by reduced safe-haven demand as President Trump appears to have given up on plans for any new major military attack on Iran for the time being, favoring economic pressure instead.  Treasury Secretary Bessent said last Friday that the administration will soon announce unprecedented economic measures against Iran that "have never been seen in the history of economic isolation of a country." Yet, the military conflict continues as there were reports that Iran attacked two Abu Dhabi oil vessels in the Strait of Hormuz on Thursday night.

Dollar losses are limited today on some better-than-expected US economic news.  The Aug Empire... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$880/800
First Notice Date
05/14/18
Expiration Date
05/15/18 (expired)

Seasonal Chart

Canadian Dollar May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
299,975 (-5,656)
120,289 (+1,666)
Non-Commercials - Long / Short
12,854 (-660)
186,216 (-6,393)
Dealers / Intermediary - Long / Short
228,200 (-3,293)
35,069 (+4,396)
Asset / Manager - Long / Short
31,274 (-3,927)
135,819 (-696)
Leveraged Funds - Long / Short
26,511 (+1,725)
118,516 (-8,018)
Other Reportables - Long / Short
13,473 (-415)
3,730 (-3)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77020 +0.58%
on 05/08/18
0.79785 -2.90%
on 04/17/18
-0.01865 (-2.35%)
since 04/13/18
3-Month
0.76280 +1.56%
on 03/19/18
0.80340 -3.57%
on 02/16/18
-0.02695 (-3.36%)
since 02/15/18

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Dialed-Back Fed Rate Hike Expectations

The dollar index (DXY00 ) fell to a 2.25-month low today and is down by -0.18%. The dollar extended last week’s losses today after a raft of weaker-than-expected US economic news dialed back expectations...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
6J Futures: Japanese Yen Tests the 160 Intervention Line Again

Japanese Yen futures (6J) have spent recent months oscillating between two closely watched daily levels, with 0.00625 (equivalent to 160 on USDJPY) acting as the line the Bank of Japan has twice defended...

Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) fell -0.27% on Friday as weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 32% from 35% on Thursday. The dollar's decline was...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29% from 35% on Thursday. The dollar was also undercut...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.48 (-0.19%)
D6Z26 : 0.72490 (+0.06%)
Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday....

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Dollar is Undercut by Dovish US PPI Report

The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35% from 40% on Wednesday. In addition, the 10-year...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.483 (-0.18%)
GCZ26 : 4,481.4 (+0.99%)
SIU26 : 66.480 (+2.11%)
^USDJPY : 159.362 (+0.04%)
^EURUSD : 1.15900 (+0.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.77850
1st Resistance Point 0.77660
Last Price 0.77470s
1st Support Level 0.77370
2nd Support Level 0.77270
3rd Support Level N/A

See More

52-Week High 0.81640
Fibonacci 61.8% 0.79592
Fibonacci 50% 0.78960
Fibonacci 38.2% 0.78328
Last Price 0.77470s
52-Week Low 0.76280

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.