Canadian Dollar May '18 (D6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K18 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77750 | 98.015 | 0.72870 | ||
| High | 0.77750 | 98.215 | 0.72900 | ||
| Low | 0.77460 | 97.820 | 0.72850 | ||
| Latest | 0.77470s | 98.088s | 0.72870 | ||
| Change | -0.00660 | +0.086 | +0.00015 | ||
| % Change | -0.84% | +0.09% | +0.02% | ||
| Volume | 53 | 16,207 | 86 | ||
| 20-Day Average Volume | 233 | 7,258 | 703 | ||
| Previous Close | 0.78130 | 98.002 | 0.72855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78004 | 98.689 | 0.72301 | ||
| 20-Day Raw Stochastic | 16.79% | 24.55% | 88.07% | ||
| 20-Day Relative Strength | 43.31 | 43.35 | 61.49 | ||
| Weighted Alpha | N/A | -3.75 | -2.05 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 64% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/18 | +0.10% since 12/11/25 | -0.11% since 12/12/25 | ||
| Low | 0.77160 on 05/09/18 | 97.505 on 12/16/25 | 0.72770 on 12/18/25 | ||
| High | 0.78480 on 05/11/18 | 98.275 on 12/17/25 | 0.73130 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/13/18 | -1.02% since 11/18/25 | +1.84% since 11/19/25 | ||
| Low | 0.77020 on 05/08/18 | 97.505 on 12/16/25 | 0.70950 on 11/24/25 | ||
| High | 0.79785 on 04/17/18 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 02/15/18 | +1.45% since 09/18/25 | -0.38% since 09/19/25 | ||
| Low | 0.76280 on 03/19/18 | 96.550 on 09/23/25 | 0.70950 on 11/24/25 | ||
| High | 0.80340 on 02/16/18 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -3.02% since 01/03/18 | +0.40% since 06/18/25 | -1.47% since 06/18/25 | ||
| Low | 0.76280 on 03/19/18 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.81640 on 01/31/18 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||