Canadian Dollar May '18 (D6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K18 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77750 | 99.525 | 0.72170 | ||
| High | 0.77750 | 99.570 | 0.72320 | ||
| Low | 0.77460 | 99.185 | 0.72160 | ||
| Last | 0.77470s | 99.420 | 0.72200 | ||
| Change | -0.00660 | -0.139 | +0.00045 | ||
| Percent Change | -0.84% | -0.14% | +0.06% | ||
| Volume | 53 | 8,392 | 1,303 | ||
| 20-Day Average Volume | 233 | 15,691 | 1,942 | ||
| Previous | 0.78130 | 99.559 | 0.72155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78004 | 100.194 | 0.71508 | ||
| 20-Day Raw Stochastic | 16.79% | 10.41% | 89.93% | ||
| 20-Day Relative Strength | 43.31 | 41.40 | 61.15 | ||
| Weighted Alpha | N/A | +2.88 | -1.77 | ||
| Today's Opinion | N/A | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/18 | -0.28% since 08/10/26 | +0.48% since 08/10/26 | ||
| Low | 0.77160 on 05/09/18 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.78480 on 05/11/18 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/13/18 | -1.15% since 07/17/26 | +0.88% since 07/17/26 | ||
| Low | 0.77020 on 05/08/18 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.79785 on 04/17/18 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 02/15/18 | +0.49% since 05/15/26 | -1.21% since 05/15/26 | ||
| Low | 0.76280 on 03/19/18 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.80340 on 02/16/18 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 01/03/18 | +2.99% since 02/17/26 | -2.39% since 02/17/26 | ||
| Low | 0.76280 on 03/19/18 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.81640 on 01/31/18 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||