Canadian Dollar May '18 (D6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K18 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77750 | 98.020 | 0.73740 | ||
| High | 0.77750 | 98.105 | 0.73940 | ||
| Low | 0.77460 | 97.570 | 0.73700 | ||
| Latest | 0.77470s | 98.005s | 0.73745s | ||
| Change | -0.00660 | +0.086 | -0.00005 | ||
| % Change | -0.84% | +0.09% | -0.01% | ||
| Volume | 53 | 22,391 | 2,863 | ||
| 20-Day Average Volume | 233 | 23,256 | 2,926 | ||
| Previous Close | 0.78130 | 97.919 | 0.73750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78004 | 98.417 | 0.73043 | ||
| 20-Day Raw Stochastic | 16.79% | 21.40% | 90.39% | ||
| 20-Day Relative Strength | 43.31 | 45.16 | 60.17 | ||
| Weighted Alpha | N/A | +0.74 | +1.43 | ||
| Today's Opinion | N/A | 56% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/18 | -0.36% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 0.77160 on 05/09/18 | 97.570 on 05/01/26 | 0.73080 on 04/29/26 | ||
| High | 0.78480 on 05/11/18 | 98.965 on 04/30/26 | 0.73940 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/13/18 | -1.46% since 04/01/26 | +2.13% since 04/01/26 | ||
| Low | 0.77020 on 05/08/18 | 97.425 on 04/17/26 | 0.71900 on 04/03/26 | ||
| High | 0.79785 on 04/17/18 | 100.200 on 04/03/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 02/15/18 | +1.47% since 01/30/26 | -0.36% since 01/30/26 | ||
| Low | 0.76280 on 03/19/18 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.80340 on 02/16/18 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 01/03/18 | -0.95% since 10/31/25 | +2.28% since 10/31/25 | ||
| Low | 0.76280 on 03/19/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.81640 on 01/31/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||