Canadian Dollar May '18 (D6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K18 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77750 | 100.965 | 0.71160 | ||
| High | 0.77750 | 101.380 | 0.71310 | ||
| Low | 0.77460 | 100.760 | 0.71090 | ||
| Latest | 0.77470s | 101.325 | 0.71140 | ||
| Change | -0.00660 | +0.371 | -0.00025 | ||
| % Change | -0.84% | +0.37% | -0.04% | ||
| Volume | 53 | 17,387 | 1,607 | ||
| 20-Day Average Volume | 233 | 14,780 | 2,265 | ||
| Previous Close | 0.78130 | 100.954 | 0.71165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78004 | 100.810 | 0.70942 | ||
| 20-Day Raw Stochastic | 16.79% | 95.95% | 60.34% | ||
| 20-Day Relative Strength | 43.31 | 62.82 | 43.38 | ||
| Weighted Alpha | N/A | +5.83 | -3.90 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 64% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/18 | +0.76% since 07/16/26 | -0.34% since 07/16/26 | ||
| Low | 0.77160 on 05/09/18 | 100.455 on 07/17/26 | 0.71010 on 07/22/26 | ||
| High | 0.78480 on 05/11/18 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/13/18 | +0.16% since 06/23/26 | +0.74% since 06/23/26 | ||
| Low | 0.77020 on 05/08/18 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.79785 on 04/17/18 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 02/15/18 | +3.02% since 04/23/26 | -3.17% since 04/23/26 | ||
| Low | 0.76280 on 03/19/18 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.80340 on 02/16/18 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 01/03/18 | +4.61% since 01/23/26 | -3.42% since 01/23/26 | ||
| Low | 0.76280 on 03/19/18 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.81640 on 01/31/18 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||