Canadian Dollar May '18 (D6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K18 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77750 | 99.435 | 0.71930 | ||
| High | 0.77750 | 99.435 | 0.72050 | ||
| Low | 0.77460 | 99.215 | 0.71900 | ||
| Latest | 0.77470s | 99.230 | 0.72050 | ||
| Change | -0.00660 | -0.152 | +0.00070 | ||
| % Change | -0.84% | -0.15% | +0.10% | ||
| Volume | 53 | 3,891 | 406 | ||
| 20-Day Average Volume | 233 | 20,656 | 2,339 | ||
| Previous Close | 0.78130 | 99.382 | 0.71980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78004 | 98.992 | 0.72624 | ||
| 20-Day Raw Stochastic | 16.79% | 81.08% | 13.38% | ||
| 20-Day Relative Strength | 43.31 | 54.97 | 35.57 | ||
| Weighted Alpha | N/A | +2.37 | -1.78 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/18 | +0.37% since 05/29/26 | -0.67% since 05/29/26 | ||
| Low | 0.77160 on 05/09/18 | 98.870 on 06/01/26 | 0.71840 on 06/04/26 | ||
| High | 0.78480 on 05/11/18 | 99.540 on 06/03/26 | 0.72630 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/13/18 | +0.93% since 05/05/26 | -2.06% since 05/05/26 | ||
| Low | 0.77020 on 05/08/18 | 97.470 on 05/06/26 | 0.71840 on 06/04/26 | ||
| High | 0.79785 on 04/17/18 | 99.570 on 05/20/26 | 0.73770 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 02/15/18 | +0.21% since 03/05/26 | -1.78% since 03/05/26 | ||
| Low | 0.76280 on 03/19/18 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.80340 on 02/16/18 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 01/03/18 | +0.85% since 12/05/25 | -1.11% since 12/05/25 | ||
| Low | 0.76280 on 03/19/18 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.81640 on 01/31/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||