Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,622,321
  • Shares Outstanding, K 414,398
  • Annual Sales, $ 3,173 M
  • Annual Income, $ -679,210 K
  • EBIT $ -525 M
  • EBITDA $ -114 M
  • 60-Month Beta 0.86
  • Price/Sales 2.86
  • Price/Cash Flow N/A
  • Price/Book 4.86

Options Overview Details

View History
  • Implied Volatility 89.05% ( -2.59%)
  • Historical Volatility 96.00%
  • IV Percentile 90%
  • IV Rank 54.91%
  • IV High 120.78% on 10/02/24
  • IV Low 50.41% on 12/14/23
  • Put/Call Vol Ratio 0.14
  • Today's Volume 23,345
  • Volume Avg (30-Day) 32,386
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 811,519
  • Open Int (30-Day) 865,665

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.02
  • Prior Year -0.39
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.02 +16.51%
on 10/17/24
27.79 -20.26%
on 10/07/24
-5.41 (-19.62%)
since 10/04/24
3-Month
12.72 +74.21%
on 08/22/24
31.77 -30.25%
on 10/02/24
+6.49 (+41.42%)
since 08/06/24
52-Week
8.80 +151.82%
on 01/22/24
31.77 -30.25%
on 10/02/24
+7.62 (+52.41%)
since 11/06/23

Most Recent Stories

More News
Why Chinese Stocks Were Slipping Late This Week After Monster Price Rises

No rally, not even one pushed hard by the Chinese government, can last forever.

TIGR : 6.62 (-1.34%)
TCEHY : 53.6900 (-2.24%)
BILI : 22.16 (-4.57%)
MSC : 6.10 (-0.33%)
TME : 11.62 (-0.94%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.30 (-3.98%)
BEKE : 22.49 (-0.49%)
ATGL : 10.29 (+20.92%)
OCFT : 2.51 (+1.62%)
TIGR : 6.62 (-1.34%)
BIDU : 90.92 (-1.04%)
LU : 2.66 (+1.14%)
WB : 9.02 (-2.91%)
LX : 3.59 (+0.28%)
HLPPY : 4.3300 (-1.60%)
PDD : 120.57 (-1.29%)
BZ : 14.80 (-1.60%)
Why Chinese Tech Stocks Continue to Rally

Shares of Chinese tech and consumer names continued their vicious rally.

TCEHY : 53.6900 (-2.24%)
JD : 38.67 (-3.40%)
BILI : 22.16 (-4.57%)
Nasdaq Futures Soar as Micron’s Strong Outlook Boosts Sentiment, U.S. GDP Data and Fed Speak in Focus

December Nasdaq 100 E-Mini futures (NQZ24) are trending up +1.33% this morning as market participants cheered forecast-beating quarterly results and guidance from semiconductor giant Micron, while also...

NVDA : 145.61 (+4.07%)
HMB.S.DX : 157.450 (-2.14%)
NRG : 92.39 (+1.25%)
GPN : 115.04 (+7.14%)
GM : 55.05 (+2.51%)
NQZ24 : 20,945.00 (+0.24%)
MU : 111.83 (+6.01%)
ACN : 356.13 (+3.08%)
NYCB : 10.55 (-8.26%)
KBH : 79.91 (-2.57%)
COST : 899.25 (+1.02%)
SBUX : 96.08 (-1.04%)
Why Baidu, Full Truck Alliance, and Bilibili Are Trading Higher Today

China's central bank surprised investors with stimulus measures and said it is planning future interest rate cuts.

C : 69.03 (+8.42%)
BIDU : 90.92 (-1.04%)
YMM : 8.79 (-2.22%)
BILI : 22.16 (-4.57%)
Stocks Climb Before the Open as Investors Await U.S. Economic Data, BoE Decision in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.62% this morning as trading resumed after the Juneteenth holiday, with investors looking ahead to...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
NVDA : 145.61 (+4.07%)
MU : 111.83 (+6.01%)
SILK : 27.49 (-0.04%)
LEN : 168.70 (-4.84%)
ACN : 356.13 (+3.08%)
KR : 59.80 (+4.20%)
DRI : 170.95 (+5.93%)
JBL : 137.77 (+7.08%)
WGO : 61.64 (+5.93%)
ASM.NA : 515.800 (+3.41%)
Stocks Set to Open Lower as Investors Await U.S. Inflation Data

March S&P 500 E-Mini futures (ESH24) are down -0.31%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.40% this morning as investors looked ahead to the release of U.S. inflation data due Tuesday...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
MRVL : 90.63 (+3.95%)
COST : 899.25 (+1.02%)
AVGO : 179.55 (+3.25%)
GPS : 24.55 (+4.38%)
ORCL : 181.24 (+5.51%)
DLTR : 62.41 (-6.53%)
LEN : 168.70 (-4.84%)
ADBE : 504.83 (+3.78%)
DG : 77.41 (-5.10%)
ULTA : 387.53 (+1.21%)
Bilibili: Q4 Earnings Snapshot

Bilibili: Q4 Earnings Snapshot

BILI : 22.16 (-4.57%)
Markets Today: Stocks Fall as Central Bankers Push Back on Rate Cut Expectations

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.52% at a 1-week low, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.69%. Stock index futures this morning are sliding as central...

ESZ24 : 5,970.00 (+0.20%)
NQZ24 : 20,945.00 (+0.24%)
TSLA : 288.53 (+14.75%)
MS : 131.49 (+11.61%)
IBKR : 171.69 (+10.83%)
RIVN : 9.71 (-8.31%)
MAT : 18.80 (-6.98%)
PLXS : 166.77 (+9.99%)
BABA : 96.73 (-2.50%)
BIDU : 90.92 (-1.04%)
NTES : 80.00 (-0.22%)
PDD : 120.57 (-1.29%)
Bilibili: Q3 Earnings Snapshot

Bilibili: Q3 Earnings Snapshot

BILI : 22.16 (-4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 23.61
2nd Resistance Point 23.01
1st Resistance Point 22.59
Last Price 22.16
1st Support Level 21.57
2nd Support Level 20.97
3rd Support Level 20.55

See More

52-Week High 31.77
Fibonacci 61.8% 23.00
Last Price 22.16
Fibonacci 50% 20.28
Fibonacci 38.2% 17.57
52-Week Low 8.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar