Bilibili Inc ADR
(BILI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | FOX | ROKU | ||
| Company | Bilibili Inc ADR | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.99 | 59.45 | 86.67 | ||
| High | 31.56 | 59.71 | 89.00 | ||
| Low | 30.57 | 57.72 | 84.37 | ||
| Latest | 31.53 | 58.35 | 85.85 | ||
| Change | +1.33 | -0.80 | -0.20 | ||
| % Change | +4.40% | -1.35% | -0.23% | ||
| Volume | 2,098,000 | 1,776,200 | 4,327,200 | ||
| 20-Day Average Volume | 3,712,225 | 1,570,120 | 3,270,825 | ||
| Previous Close | 30.20 | 59.15 | 86.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.53 | 64.48 | 101.56 | ||
| 20-Day Raw Stochastic | 38.59% | 6.09% | 9.31% | ||
| 20-Day Relative Strength | 53.91 | 31.36 | 29.45 | ||
| Weighted Alpha | +76.08 | +15.61 | +2.43 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 01/30/26 | -11.01% since 01/30/26 | -9.82% since 01/30/26 | ||
| Low | 29.21 on 02/04/26 | 57.72 on 02/06/26 | 82.72 on 02/05/26 | ||
| High | 33.70 on 02/02/26 | 65.64 on 02/02/26 | 97.92 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 01/06/26 | -13.85% since 01/06/26 | -24.21% since 01/06/26 | ||
| Low | 26.79 on 01/07/26 | 57.72 on 02/06/26 | 82.72 on 02/05/26 | ||
| High | 36.40 on 01/28/26 | 68.11 on 01/08/26 | 116.33 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 11/06/25 | -1.67% since 11/06/25 | -18.10% since 11/06/25 | ||
| Low | 24.05 on 11/21/25 | 56.81 on 11/24/25 | 82.72 on 02/05/26 | ||
| High | 36.40 on 01/28/26 | 68.18 on 01/06/26 | 116.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +35.09% since 08/06/25 | +17.88% since 08/06/25 | +1.08% since 08/06/25 | ||
| Low | 22.02 on 09/03/25 | 48.88 on 08/07/25 | 81.18 on 08/11/25 | ||
| High | 36.40 on 01/28/26 | 68.18 on 01/06/26 | 116.66 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,179,099 | 25,904,072 | 12,684,508 | ||
| Shares Outstanding, K | 417,986 | 443,943 | 147,752 | ||
| Annual Sales | 3,675,900,000 | 16,300,000,000 | 4,112,900,000 | ||
| Annual Net Income | -184,510,000 | 2,263,000,000 | -129,390,000 | ||
| Last Quarter Sales | 1,073,660,000 | 3,738,000,000 | 1,210,640,000 | ||
| Last Quarter Net Income | 65,690,000 | 599,000,000 | 24,810,000 | ||
| 60-Month Beta | 0.73 | 0.56 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | 1.51 on 10/30/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 05/11/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.42 | 12.59 | 0.00 | ||