Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | SIRI | LBTYK | ||
| Company | Bilibili Inc ADR | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.24 | 30.09 | 10.94 | ||
| High | 17.45 | 30.61 | 11.08 | ||
| Low | 16.93 | 30.08 | 10.76 | ||
| Latest | 17.14 | 30.51 | 10.90 | ||
| Change | -0.29 | +0.56 | +0.01 | ||
| % Change | -1.66% | +1.87% | +0.09% | ||
| Volume | 2,226,000 | 5,112,100 | 787,200 | ||
| 20-Day Average Volume | 2,538,405 | 6,706,035 | 1,265,880 | ||
| Previous Close | 17.43 | 29.95 | 10.89 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 28.16 | 11.13 | ||
| 20-Day Raw Stochastic | 47.45% | 97.59% | 24.16% | ||
| 20-Day Relative Strength | 42.28 | 69.76 | 43.89 | ||
| Weighted Alpha | -31.26 | +40.30 | +1.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 06/25/26 | +9.91% since 06/25/26 | +2.44% since 06/25/26 | ||
| Low | 15.85 on 06/26/26 | 27.71 on 06/26/26 | 10.67 on 06/26/26 | ||
| High | 17.61 on 07/01/26 | 30.61 on 07/02/26 | 11.24 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 06/02/26 | +6.05% since 06/02/26 | -7.94% since 06/02/26 | ||
| Low | 15.79 on 06/23/26 | 26.45 on 06/05/26 | 10.54 on 06/22/26 | ||
| High | 18.64 on 06/10/26 | 30.61 on 07/02/26 | 12.03 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -25.64% since 04/02/26 | +28.25% since 04/02/26 | -8.33% since 04/02/26 | ||
| Low | 15.79 on 06/23/26 | 23.16 on 04/09/26 | 10.54 on 06/22/26 | ||
| High | 25.63 on 04/16/26 | 30.61 on 07/02/26 | 12.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -35.00% since 01/02/26 | +48.76% since 01/02/26 | +0.74% since 01/02/26 | ||
| Low | 15.79 on 06/23/26 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 36.40 on 01/28/26 | 30.61 on 07/02/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,108,266 | 10,270,276 | 3,685,257 | ||
| Shares Outstanding, K | 414,718 | 336,620 | 338,097 | ||
| Annual Sales | 4,339,670,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income | 170,670,000 | 805,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 1,078,960,000 | 2,091,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 30,290,000 | 245,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.70 | 0.95 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.72 on 04/30/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 08/20/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.270 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 10.08 | 0.00 | ||