Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | SIRI | LBTYK | ||
| Company | Bilibili Inc ADR | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.37 | 29.87 | 10.02 | ||
| High | 17.51 | 30.22 | 10.14 | ||
| Low | 17.14 | 29.70 | 9.30 | ||
| Latest | 17.16 | 29.80 | 9.60 | ||
| Change | -0.33 | -0.07 | -0.38 | ||
| % Change | -1.89% | -0.23% | -3.81% | ||
| Volume | 1,442,800 | 2,959,000 | 4,069,900 | ||
| 20-Day Average Volume | 2,106,720 | 3,791,410 | 1,129,380 | ||
| Previous Close | 17.49 | 29.87 | 9.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 30.22 | 10.41 | ||
| 20-Day Raw Stochastic | 40.43% | 56.33% | 15.68% | ||
| 20-Day Relative Strength | 43.91 | 54.94 | 33.08 | ||
| Weighted Alpha | -35.24 | +36.91 | -15.52 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/17/26 | -2.58% since 07/17/26 | -4.86% since 07/17/26 | ||
| Low | 17.14 on 07/24/26 | 29.17 on 07/23/26 | 9.30 on 07/24/26 | ||
| High | 18.77 on 07/20/26 | 30.94 on 07/20/26 | 10.35 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 06/24/26 | +6.81% since 06/24/26 | -10.45% since 06/24/26 | ||
| Low | 15.85 on 06/26/26 | 27.59 on 06/25/26 | 9.30 on 07/24/26 | ||
| High | 19.09 on 07/16/26 | 31.42 on 07/07/26 | 11.24 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.88% since 04/24/26 | +11.99% since 04/24/26 | -16.52% since 04/24/26 | ||
| Low | 15.79 on 06/23/26 | 25.09 on 04/30/26 | 9.30 on 07/24/26 | ||
| High | 22.80 on 05/08/26 | 31.42 on 07/07/26 | 12.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -48.62% since 01/23/26 | +45.29% since 01/23/26 | -11.85% since 01/23/26 | ||
| Low | 15.79 on 06/23/26 | 19.76 on 01/29/26 | 9.30 on 07/24/26 | ||
| High | 36.40 on 01/28/26 | 31.42 on 07/07/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,116,561 | 10,031,276 | 3,245,731 | ||
| Shares Outstanding, K | 414,718 | 336,620 | 338,097 | ||
| Annual Sales | 4,339,670,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income | 170,670,000 | 805,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 1,078,960,000 | 2,091,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 30,290,000 | 245,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.70 | 0.95 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.72 on 04/30/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 08/20/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.270 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 10.06 | 0.00 | ||