Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | SIRI | LBTYK | ||
| Company | Bilibili Inc ADR | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.35 | 29.08 | 11.80 | ||
| High | 18.06 | 30.11 | 11.90 | ||
| Low | 17.33 | 29.03 | 11.64 | ||
| Latest | 17.78 | 29.63 | 11.78 | ||
| Change | +0.55 | +0.74 | -0.01 | ||
| % Change | +3.19% | +2.56% | -0.08% | ||
| Volume | 4,687,100 | 7,533,900 | 653,000 | ||
| 20-Day Average Volume | 3,962,745 | 4,796,415 | 1,084,480 | ||
| Previous Close | 17.23 | 28.89 | 11.79 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 26.95 | 11.61 | ||
| 20-Day Raw Stochastic | 14.63% | 90.44% | 68.72% | ||
| 20-Day Relative Strength | 33.01 | 69.89 | 51.18 | ||
| Weighted Alpha | -23.12 | +48.86 | +16.06 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 05/18/26 | +13.57% since 05/18/26 | -0.84% since 05/18/26 | ||
| Low | 16.92 on 05/22/26 | 25.67 on 05/19/26 | 11.36 on 05/21/26 | ||
| High | 20.07 on 05/19/26 | 30.11 on 05/26/26 | 12.09 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -20.09% since 04/24/26 | +11.35% since 04/24/26 | +2.43% since 04/24/26 | ||
| Low | 16.92 on 05/22/26 | 25.09 on 04/30/26 | 11.11 on 04/29/26 | ||
| High | 22.80 on 05/08/26 | 30.11 on 05/26/26 | 12.09 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -37.55% since 02/26/26 | +37.69% since 02/26/26 | -2.97% since 02/26/26 | ||
| Low | 16.92 on 05/22/26 | 21.28 on 03/09/26 | 11.11 on 04/29/26 | ||
| High | 28.38 on 02/27/26 | 30.11 on 05/26/26 | 12.73 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -32.68% since 11/26/25 | +41.70% since 11/26/25 | +3.42% since 11/26/25 | ||
| Low | 16.92 on 05/22/26 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 36.40 on 01/28/26 | 30.11 on 05/26/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,145,591 | 9,724,951 | 3,986,164 | ||
| Shares Outstanding, K | 414,718 | 336,620 | 338,097 | ||
| Annual Sales | 4,339,670,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income | 170,670,000 | 805,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 1,286,870,000 | 2,091,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 75,970,000 | 245,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.79 | 0.94 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.72 on 04/30/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 08/20/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.270 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.81 | 9.76 | 0.00 | ||