Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | LYFT | ATHM | ||
| Company | Bilibili Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.18 | 16.06 | 25.44 | ||
| High | 13.36 | 16.45 | 26.00 | ||
| Low | 13.02 | 15.91 | 25.13 | ||
| Last | 13.12 | 16.37 | 26.00 | ||
| Change | +0.62 | +0.30 | +0.95 | ||
| % Change | +4.96% | +1.87% | +3.79% | ||
| Volume | 8,496,700 | 8,360,500 | 594,600 | ||
| 20-Day Average Volume | 6,693,270 | 11,895,725 | 369,480 | ||
| Previous Close | 12.50 | 16.07 | 25.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 17.66 | 25.65 | ||
| 20-Day Raw Stochastic | 90.50% | 16.15% | 58.36% | ||
| 20-Day Relative Strength | 61.58% | 45.10% | 51.78% | ||
| Weighted Alpha | -25.87 | +29.30 | -12.61 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.26% since 04/19/24 | +1.36% since 04/19/24 | +7.08% since 04/19/24 | ||
| Low | 11.05 on 04/22/24 | 15.74 on 04/25/24 | 24.19 on 04/22/24 | ||
| High | 13.36 on 04/26/24 | 17.22 on 04/23/24 | 26.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +25.31% since 03/26/24 | -16.61% since 03/26/24 | +1.09% since 03/26/24 | ||
| Low | 10.37 on 03/27/24 | 15.74 on 04/25/24 | 24.08 on 04/19/24 | ||
| High | 13.36 on 04/26/24 | 19.96 on 03/27/24 | 27.37 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +37.38% since 01/26/24 | +29.92% since 01/26/24 | +3.17% since 01/26/24 | ||
| Low | 8.81 on 01/31/24 | 11.69 on 02/13/24 | 23.81 on 02/05/24 | ||
| High | 13.36 on 04/26/24 | 20.82 on 03/21/24 | 27.52 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -0.98% since 10/26/23 | +73.59% since 10/26/23 | -3.56% since 10/26/23 | ||
| Low | 8.80 on 01/22/24 | 8.85 on 11/01/23 | 23.81 on 02/05/24 | ||
| High | 15.65 on 11/15/23 | 20.82 on 03/21/24 | 28.50 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,407,500 | 6,544,841 | 3,264,170 | ||
| Shares Outstanding, K | 412,157 | 399,807 | 125,545 | ||
| Annual Sales | 3,173,000,000 | 4,403,590,000 | 1,011,860,000 | ||
| Annual Net Income | -679,210,000 | -340,320,000 | 286,400,000 | ||
| Last Quarter Sales | 881,130,000 | 1,224,590,000 | 269,220,000 | ||
| Last Quarter Net Income | -179,930,000 | -26,310,000 | 60,860,000 | ||
| 60-Month Beta | 0.99 | 1.98 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/07/24 | 0.19 on 02/13/24 | 0.58 on 02/06/24 | ||
| Latest Earnings Date | 06/06/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 1.130 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.18 | ||