Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | ROKU | SIRI | ||
| Company | Bilibili Inc ADR | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.81 | 125.69 | 26.34 | ||
| High | 22.50 | 128.53 | 26.76 | ||
| Low | 21.73 | 123.75 | 25.96 | ||
| Latest | 22.37 | 127.98 | 26.68 | ||
| Change | +0.82 | +3.57 | +0.28 | ||
| % Change | +3.81% | +2.87% | +1.06% | ||
| Volume | 3,266,900 | 2,500,300 | 5,189,300 | ||
| 20-Day Average Volume | 2,085,980 | 2,948,450 | 6,455,705 | ||
| Previous Close | 21.55 | 124.41 | 26.40 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 114.45 | 25.94 | ||
| 20-Day Raw Stochastic | 29.77% | 98.22% | 62.75% | ||
| 20-Day Relative Strength | 42.39 | 69.35 | 60.82 | ||
| Weighted Alpha | +8.68 | +102.79 | +31.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/29/26 | +13.64% since 04/29/26 | -0.30% since 04/29/26 | ||
| Low | 21.46 on 04/30/26 | 110.10 on 04/30/26 | 25.09 on 04/30/26 | ||
| High | 22.50 on 05/06/26 | 128.53 on 05/06/26 | 27.56 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/06/26 | +30.33% since 04/06/26 | +14.07% since 04/06/26 | ||
| Low | 20.99 on 04/28/26 | 96.57 on 04/07/26 | 23.16 on 04/09/26 | ||
| High | 25.63 on 04/16/26 | 128.53 on 05/06/26 | 28.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -29.05% since 02/06/26 | +49.07% since 02/06/26 | +23.06% since 02/06/26 | ||
| Low | 20.99 on 04/28/26 | 78.53 on 02/12/26 | 20.64 on 02/20/26 | ||
| High | 32.24 on 02/11/26 | 128.53 on 05/06/26 | 28.77 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -21.29% since 11/06/25 | +22.10% since 11/06/25 | +23.35% since 11/06/25 | ||
| Low | 20.99 on 04/28/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 128.53 on 05/06/26 | 28.77 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,937,172 | 18,341,518 | 8,886,768 | ||
| Shares Outstanding, K | 414,718 | 147,428 | 336,620 | ||
| Annual Sales | 4,339,670,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 170,670,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 1,286,870,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 75,970,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 0.79 | 2.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 05/19/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.20 | 94.75 | 9.01 | ||