Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | SIRI | LBTYK | ||
| Company | Bilibili Inc ADR | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.18 | 28.10 | 10.17 | ||
| High | 17.46 | 28.64 | 10.40 | ||
| Low | 17.17 | 28.00 | 10.17 | ||
| Last | 17.44 | 28.46 | 10.22 | ||
| Change | +0.37 | +0.47 | +0.02 | ||
| Percent Change | +2.17% | +1.68% | +0.20% | ||
| Volume | 1,901,500 | 3,262,400 | 831,400 | ||
| 20-Day Average Volume | 2,069,185 | 4,334,460 | 1,580,200 | ||
| Previous | 17.07 | 27.99 | 10.20 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 30.01 | 10.14 | ||
| 20-Day Raw Stochastic | 21.47% | 11.39% | 64.46% | ||
| 20-Day Relative Strength | 44.78 | 44.35 | 46.43 | ||
| Weighted Alpha | -35.77 | +28.59 | -14.79 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 08/07/26 | -4.85% since 08/07/26 | -0.20% since 08/07/26 | ||
| Low | 16.89 on 08/13/26 | 27.92 on 08/13/26 | 9.92 on 08/12/26 | ||
| High | 19.09 on 08/10/26 | 29.60 on 08/10/26 | 10.42 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/14/26 | -6.35% since 07/14/26 | -1.45% since 07/14/26 | ||
| Low | 16.89 on 08/13/26 | 27.92 on 08/13/26 | 9.30 on 07/24/26 | ||
| High | 19.47 on 08/03/26 | 32.66 on 07/29/26 | 10.73 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 05/14/26 | +8.54% since 05/14/26 | -9.24% since 05/14/26 | ||
| Low | 15.79 on 06/23/26 | 25.51 on 05/15/26 | 9.30 on 07/24/26 | ||
| High | 20.07 on 05/19/26 | 32.66 on 07/29/26 | 12.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -43.01% since 02/13/26 | +33.68% since 02/13/26 | -4.93% since 02/13/26 | ||
| Low | 15.79 on 06/23/26 | 20.64 on 02/20/26 | 9.30 on 07/24/26 | ||
| High | 31.33 on 02/18/26 | 32.66 on 07/29/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,682 | 9,592,926 | 3,485,920 | ||
| Shares Outstanding, K | 414,718 | 337,067 | 341,088 | ||
| Annual Sales, $M | 4,339,670,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income, $M | 170,670,000 | 805,000,000 | -7,138,100,000 | ||
| Last Qtr Sales, $M | 1,078,960,000 | 2,160,000,000 | 1,172,000,000 | ||
| Last Qtr Income, $M | 30,290,000 | 239,000,000 | -365,100,000 | ||
| 60-Month Beta | 0.72 | 0.95 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.70 on 07/30/26 | -1.07 on 07/24/26 | ||
| Latest Earnings Date | 08/27/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.270 on 08/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 9.03 | 0.00 | ||