Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | SIRI | LBTYK | ||
| Company | Bilibili Inc ADR | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.15 | 27.66 | 11.99 | ||
| High | 18.16 | 28.11 | 12.02 | ||
| Low | 17.83 | 27.42 | 11.58 | ||
| Latest | 17.85 | 27.46 | 11.60 | ||
| Change | -0.01 | -0.06 | -0.41 | ||
| % Change | -0.06% | -0.22% | -3.41% | ||
| Volume | 1,904,800 | 4,303,300 | 1,090,200 | ||
| 20-Day Average Volume | 4,289,585 | 6,453,730 | 1,258,725 | ||
| Previous Close | 17.86 | 27.52 | 12.01 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 28.08 | 11.66 | ||
| 20-Day Raw Stochastic | 29.57% | 40.32% | 45.26% | ||
| 20-Day Relative Strength | 39.87 | 52.91 | 49.35 | ||
| Weighted Alpha | -25.34 | +31.93 | +10.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/08/26 | +0.07% since 06/08/26 | +2.02% since 06/08/26 | ||
| Low | 17.25 on 06/09/26 | 26.69 on 06/11/26 | 11.22 on 06/10/26 | ||
| High | 18.64 on 06/10/26 | 28.77 on 06/09/26 | 12.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 05/15/26 | +6.31% since 05/15/26 | +2.29% since 05/15/26 | ||
| Low | 16.92 on 05/22/26 | 25.67 on 05/19/26 | 11.07 on 06/05/26 | ||
| High | 20.07 on 05/19/26 | 30.11 on 05/26/26 | 12.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -29.17% since 03/13/26 | +24.87% since 03/13/26 | -2.60% since 03/13/26 | ||
| Low | 16.92 on 05/22/26 | 21.94 on 03/20/26 | 11.07 on 06/05/26 | ||
| High | 26.77 on 03/17/26 | 30.11 on 05/26/26 | 12.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -27.20% since 12/15/25 | +27.48% since 12/15/25 | +4.13% since 12/15/25 | ||
| Low | 16.92 on 05/22/26 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 36.40 on 01/28/26 | 30.11 on 05/26/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,406,864 | 9,263,782 | 4,060,545 | ||
| Shares Outstanding, K | 414,718 | 336,620 | 338,097 | ||
| Annual Sales | 4,339,670,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income | 170,670,000 | 805,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 1,078,960,000 | 2,091,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 30,290,000 | 245,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.71 | 0.96 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.72 on 04/30/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 08/20/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.270 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.31 | 9.29 | 0.00 | ||