Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | ROKU | SIRI | ||
| Company | Bilibili Inc ADR | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.32 | 110.17 | 24.20 | ||
| High | 25.63 | 111.85 | 24.60 | ||
| Low | 24.93 | 108.60 | 24.16 | ||
| Latest | 25.44 | 111.22 | 24.58 | ||
| Change | +0.49 | +1.89 | +0.37 | ||
| % Change | +1.96% | +1.73% | +1.53% | ||
| Volume | 1,710,843 | 1,141,677 | 1,359,594 | ||
| 20-Day Average Volume | 2,016,735 | 2,332,908 | 3,426,094 | ||
| Previous Close | 24.95 | 109.33 | 24.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 98.01 | 23.26 | ||
| 20-Day Raw Stochastic | 100.00% | 99.63% | 99.06% | ||
| 20-Day Relative Strength | 51.15 | 65.61 | 66.48 | ||
| Weighted Alpha | +39.07 | +76.97 | +23.36 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/09/26 | +11.56% since 04/09/26 | +4.89% since 04/09/26 | ||
| Low | 23.50 on 04/10/26 | 97.68 on 04/10/26 | 23.44 on 04/10/26 | ||
| High | 25.61 on 04/16/26 | 111.70 on 04/16/26 | 24.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/16/26 | +17.25% since 03/16/26 | +9.71% since 03/16/26 | ||
| Low | 21.51 on 03/30/26 | 84.90 on 03/27/26 | 21.94 on 03/20/26 | ||
| High | 26.77 on 03/17/26 | 111.70 on 04/16/26 | 24.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -21.15% since 01/16/26 | +7.66% since 01/16/26 | +20.17% since 01/16/26 | ||
| Low | 21.51 on 03/30/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 111.70 on 04/16/26 | 24.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 10/16/25 | +17.07% since 10/16/25 | +15.27% since 10/16/25 | ||
| Low | 21.51 on 03/30/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 116.66 on 10/31/25 | 24.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,347,214 | 16,118,302 | 8,147,875 | ||
| Shares Outstanding, K | 414,718 | 147,428 | 336,550 | ||
| Annual Sales | 4,221,370,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 166,020,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 1,189,900,000 | 1,394,900,000 | 2,193,000,000 | ||
| Last Quarter Net Income | 73,500,000 | 80,480,000 | 99,000,000 | ||
| 60-Month Beta | 0.87 | 2.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.53 on 02/12/26 | 0.84 on 02/05/26 | ||
| Latest Earnings Date | 05/19/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.56 | 186.91 | 8.35 | ||