Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | DBX | LYFT | ||
| Company | Bilibili Inc ADR | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.02 | 28.90 | 17.10 | ||
| High | 19.22 | 29.10 | 17.63 | ||
| Low | 18.83 | 28.51 | 16.94 | ||
| Last | 19.17 | 28.68 | 17.24 | ||
| Change | -0.06 | -0.05 | +0.32 | ||
| % Change | -0.31% | -0.17% | +1.89% | ||
| Volume | 3,969,700 | 1,702,800 | 10,425,101 | ||
| 20-Day Average Volume | 5,536,740 | 2,940,770 | 18,502,609 | ||
| Previous Close | 19.23 | 28.73 | 16.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 27.77 | 17.29 | ||
| 20-Day Raw Stochastic | 19.32% | 89.15% | 65.47% | ||
| 20-Day Relative Strength | 47.14% | 61.71% | 59.26% | ||
| Weighted Alpha | +26.37 | +18.36 | +8.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 11/26/24 | +1.09% since 11/26/24 | -2.10% since 11/26/24 | ||
| Low | 18.69 on 12/03/24 | 27.57 on 12/02/24 | 16.88 on 12/03/24 | ||
| High | 20.06 on 12/02/24 | 29.10 on 12/04/24 | 17.87 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -12.86% since 11/04/24 | +9.34% since 11/04/24 | +26.95% since 11/04/24 | ||
| Low | 17.92 on 11/26/24 | 25.23 on 11/08/24 | 13.57 on 11/05/24 | ||
| High | 24.39 on 11/07/24 | 29.10 on 12/04/24 | 19.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +27.54% since 09/04/24 | +20.66% since 09/04/24 | +52.03% since 09/04/24 | ||
| Low | 14.36 on 09/16/24 | 22.72 on 09/09/24 | 10.62 on 09/10/24 | ||
| High | 31.77 on 10/02/24 | 29.10 on 12/04/24 | 19.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +28.57% since 06/04/24 | +32.11% since 06/04/24 | +12.90% since 06/04/24 | ||
| Low | 12.72 on 08/22/24 | 20.68 on 06/20/24 | 8.93 on 08/07/24 | ||
| High | 31.77 on 10/02/24 | 29.10 on 12/04/24 | 19.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,874 | 8,898,543 | 7,018,703 | ||
| Shares Outstanding, K | 414,398 | 309,730 | 414,817 | ||
| Annual Sales | 3,173,000,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | -679,210,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 1,019,870,000 | 638,800,000 | 1,522,690,000 | ||
| Last Quarter Net Income | -11,100,000 | 106,700,000 | -12,430,000 | ||
| 60-Month Beta | 0.80 | 0.63 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 0.60 on 11/07/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | ||