Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | ROKU | SIRI | ||
| Company | Bilibili Inc ADR | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.64 | 100.88 | 23.44 | ||
| High | 23.91 | 102.93 | 23.76 | ||
| Low | 23.50 | 97.68 | 23.44 | ||
| Latest | 23.76 | 102.47 | 23.70 | ||
| Change | -0.01 | +2.43 | +0.27 | ||
| % Change | -0.04% | +2.43% | +1.15% | ||
| Volume | 1,342,100 | 2,252,200 | 2,320,700 | ||
| 20-Day Average Volume | 2,035,570 | 2,403,890 | 3,599,635 | ||
| Previous Close | 23.77 | 100.04 | 23.43 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 95.41 | 22.91 | ||
| 20-Day Raw Stochastic | 42.78% | 84.35% | 75.95% | ||
| 20-Day Relative Strength | 43.06 | 57.41 | 61.38 | ||
| Weighted Alpha | +23.28 | +55.07 | +18.78 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/02/26 | +4.93% since 04/02/26 | -0.38% since 04/02/26 | ||
| Low | 22.54 on 04/07/26 | 96.57 on 04/07/26 | 23.16 on 04/09/26 | ||
| High | 24.88 on 04/08/26 | 105.73 on 04/08/26 | 24.26 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 03/10/26 | +1.91% since 03/10/26 | +8.82% since 03/10/26 | ||
| Low | 21.51 on 03/30/26 | 84.90 on 03/27/26 | 21.79 on 03/11/26 | ||
| High | 26.77 on 03/17/26 | 105.73 on 04/08/26 | 24.26 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -18.55% since 01/09/26 | -7.83% since 01/09/26 | +8.82% since 01/09/26 | ||
| Low | 21.51 on 03/30/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 116.33 on 01/12/26 | 24.26 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 10/10/25 | +11.36% since 10/10/25 | +13.23% since 10/10/25 | ||
| Low | 21.51 on 03/30/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 116.66 on 10/31/25 | 24.26 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,853,699 | 15,106,946 | 7,934,121 | ||
| Shares Outstanding, K | 414,718 | 147,428 | 334,773 | ||
| Annual Sales | 4,221,370,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 166,020,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 1,189,900,000 | 1,394,900,000 | 2,193,000,000 | ||
| Last Quarter Net Income | 73,500,000 | 80,480,000 | 99,000,000 | ||
| 60-Month Beta | 0.87 | 2.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.53 on 02/12/26 | 0.84 on 02/05/26 | ||
| Latest Earnings Date | 05/19/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.82 | 175.51 | 8.25 | ||