Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | ROKU | SIRI | ||
| Company | Bilibili Inc ADR | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.21 | 92.93 | 22.92 | ||
| High | 23.37 | 95.83 | 23.22 | ||
| Low | 22.66 | 88.25 | 22.87 | ||
| Latest | 22.68 | 89.03 | 22.95 | ||
| Change | -1.11 | -6.03 | -0.04 | ||
| % Change | -4.67% | -6.34% | -0.17% | ||
| Volume | 2,463,300 | 3,424,600 | 2,983,300 | ||
| 20-Day Average Volume | 2,992,260 | 3,047,705 | 3,934,575 | ||
| Previous Close | 23.79 | 95.06 | 22.99 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 96.42 | 22.32 | ||
| 20-Day Raw Stochastic | 0.35% | 5.30% | 86.05% | ||
| 20-Day Relative Strength | 35.23 | 42.66 | 59.34 | ||
| Weighted Alpha | +5.26 | +17.99 | +4.63 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.75% since 03/19/26 | -7.12% since 03/19/26 | +2.46% since 03/19/26 | ||
| Low | 22.66 on 03/26/26 | 88.25 on 03/26/26 | 21.94 on 03/20/26 | ||
| High | 24.88 on 03/23/26 | 99.22 on 03/25/26 | 23.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -20.34% since 02/26/26 | -4.75% since 02/26/26 | +6.64% since 02/26/26 | ||
| Low | 22.66 on 03/26/26 | 88.25 on 03/26/26 | 21.28 on 03/09/26 | ||
| High | 28.38 on 02/27/26 | 103.05 on 03/11/26 | 23.22 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 12/26/25 | -20.57% since 12/26/25 | +11.41% since 12/26/25 | ||
| Low | 22.66 on 03/26/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 116.33 on 01/12/26 | 23.57 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -13.07% since 09/26/25 | -10.61% since 09/26/25 | +1.10% since 09/26/25 | ||
| Low | 22.66 on 03/26/26 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 36.40 on 01/28/26 | 116.66 on 10/31/25 | 24.06 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,479,922 | 13,125,514 | 7,683,041 | ||
| Shares Outstanding, K | 417,986 | 147,428 | 334,773 | ||
| Annual Sales | 4,221,370,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 166,020,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 1,189,900,000 | 1,394,900,000 | 2,193,000,000 | ||
| Last Quarter Net Income | 73,500,000 | 80,480,000 | 99,000,000 | ||
| 60-Month Beta | 0.75 | 1.98 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.53 on 02/12/26 | 0.84 on 02/05/26 | ||
| Latest Earnings Date | 05/19/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.87 | 166.77 | 8.10 | ||