Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | NFLX | WBD | FOXA | FOX |
| Company | Bilibili Inc ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.64 | 102.47 | 27.55 | 62.67 | 55.79 |
| High | 23.91 | 103.08 | 27.57 | 63.03 | 56.10 |
| Low | 23.50 | 101.46 | 27.42 | 60.58 | 54.38 |
| Latest | 23.76 | 103.01 | 27.44 | 61.02 | 54.92 |
| Change | -0.01 | +0.96 | -0.09 | -1.74 | -1.05 |
| % Change | -0.04% | +0.94% | -0.33% | -2.77% | -1.87% |
| Volume | 1,342,100 | 25,769,900 | 15,937,100 | 2,986,500 | 1,171,600 |
| 20-Day Average Volume | 2,035,570 | 36,294,691 | 26,903,090 | 4,248,025 | 2,185,545 |
| Previous Close | 23.77 | 102.05 | 27.53 | 62.76 | 55.97 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 95.60 | 27.37 | 58.81 | 53.04 |
| 20-Day Raw Stochastic | 42.78% | 99.44% | 61.70% | 70.55% | 72.67% |
| 20-Day Relative Strength | 43.06 | 67.62 | 47.92 | 53.27 | 52.63 |
| Weighted Alpha | +23.28 | +3.75 | +140.12 | +16.40 | +13.02 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/02/26 | +4.41% since 04/02/26 | +0.44% since 04/02/26 | +4.09% since 04/02/26 | +3.89% since 04/02/26 |
| Low | 22.54 on 04/07/26 | 97.44 on 04/08/26 | 27.31 on 04/06/26 | 58.54 on 04/06/26 | 52.79 on 04/06/26 |
| High | 24.88 on 04/08/26 | 103.08 on 04/10/26 | 27.57 on 04/10/26 | 63.03 on 04/10/26 | 56.33 on 04/09/26 |
| 1-Month | |||||
| %Chg | -10.61% since 03/10/26 | +6.26% since 03/10/26 | -1.15% since 03/10/26 | +4.92% since 03/10/26 | +3.48% since 03/10/26 |
| Low | 21.51 on 03/30/26 | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 26.77 on 03/17/26 | 103.08 on 04/10/26 | 27.92 on 03/11/26 | 63.03 on 04/10/26 | 56.33 on 04/09/26 |
| 3-Month | |||||
| %Chg | -18.55% since 01/09/26 | +15.15% since 01/09/26 | -5.00% since 01/09/26 | -17.18% since 01/09/26 | -17.31% since 01/09/26 |
| Low | 21.51 on 03/30/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 36.40 on 01/28/26 | 103.08 on 04/10/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | -10.68% since 10/10/25 | -15.57% since 10/10/25 | +60.47% since 10/10/25 | +6.55% since 10/10/25 | +6.86% since 10/10/25 |
| Low | 21.51 on 03/30/26 | 75.01 on 02/23/26 | 17.33 on 10/14/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 36.40 on 01/28/26 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,853,699 | 434,924,928 | 68,049,280 | 25,957,664 | 23,364,876 |
| Shares Outstanding, K | 414,718 | 4,222,162 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 4,221,370,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 166,020,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,189,900,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 73,500,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.87 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/26 | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/19/26 | 04/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.82 | 40.38 | 94.93 | 13.35 | 11.91 |