Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | NFLX | WBD | FOXA | FOX |
| Company | Bilibili Inc ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.84 | 69.37 | 25.83 | 57.83 | 51.74 |
| High | 17.84 | 70.57 | 26.26 | 57.83 | 51.74 |
| Low | 17.59 | 68.35 | 25.75 | 56.34 | 50.38 |
| Latest | 17.69 | 68.53 | 25.85 | 56.45 | 50.63 |
| Change | -0.56 | -0.14 | +0.02 | -1.12 | -0.84 |
| % Change | -3.07% | -0.20% | +0.08% | -1.95% | -1.63% |
| Volume | 1,819,462 | 44,836,535 | 19,727,857 | 2,654,950 | 1,051,643 |
| 20-Day Average Volume | 2,247,818 | 51,860,391 | 22,278,088 | 6,912,467 | 1,831,647 |
| Previous Close | 18.25 | 68.67 | 25.83 | 57.57 | 51.47 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 72.97 | 26.66 | 54.33 | 48.90 |
| 20-Day Raw Stochastic | 56.79% | 25.82% | 10.92% | 76.62% | 74.22% |
| 20-Day Relative Strength | 46.78 | 33.50 | 41.03 | 48.15 | 47.63 |
| Weighted Alpha | -32.42 | -46.20 | +36.55 | -6.78 | -9.03 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/15/26 | -6.99% since 07/15/26 | -5.21% since 07/15/26 | +0.82% since 07/15/26 | +0.48% since 07/15/26 |
| Low | 17.59 on 07/22/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 55.82 on 07/16/26 | 50.38 on 07/22/26 |
| High | 19.09 on 07/16/26 | 74.68 on 07/16/26 | 27.46 on 07/17/26 | 58.92 on 07/20/26 | 52.90 on 07/20/26 |
| 1-Month | |||||
| %Chg | +5.55% since 06/22/26 | -5.97% since 06/22/26 | -4.08% since 06/22/26 | +14.29% since 06/22/26 | +12.69% since 06/22/26 |
| Low | 15.79 on 06/23/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 19.09 on 07/16/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 58.92 on 07/20/26 | 52.90 on 07/20/26 |
| 3-Month | |||||
| %Chg | -22.31% since 04/22/26 | -26.50% since 04/22/26 | -5.42% since 04/22/26 | -13.90% since 04/22/26 | -13.56% since 04/22/26 |
| Low | 15.79 on 06/23/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 22.96 on 04/23/26 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -47.08% since 01/22/26 | -17.97% since 01/22/26 | -8.85% since 01/22/26 | -21.95% since 01/22/26 | -22.14% since 01/22/26 |
| Low | 15.79 on 06/23/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 36.40 on 01/28/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,568,603 | 285,937,664 | 64,759,352 | 24,190,108 | 21,626,976 |
| Shares Outstanding, K | 414,718 | 4,163,939 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 4,339,670,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 170,670,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,078,960,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 30,290,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.70 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 08/20/26 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.40 | 25.54 | 0.00 | 11.68 | 10.48 |