Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | NFLX | WBD | FOXA | FOX |
| Company | Bilibili Inc ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.03 | 95.50 | 29.88 | 72.13 | 63.89 |
| High | 25.11 | 96.92 | 29.95 | 72.54 | 64.01 |
| Low | 24.42 | 94.80 | 29.75 | 71.60 | 63.33 |
| Latest | 24.46 | 95.26 | 29.83 | 71.72 | 63.39 |
| Change | -0.46 | +1.17 | +0.34 | -0.10 | -0.05 |
| % Change | -1.85% | +1.24% | +1.15% | -0.14% | -0.08% |
| Volume | 1,513,791 | 22,044,483 | 14,136,600 | 780,869 | 196,882 |
| 20-Day Average Volume | 1,776,937 | 47,453,973 | 60,149,195 | 3,258,118 | 1,366,654 |
| Previous Close | 24.92 | 94.09 | 29.49 | 71.82 | 63.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 104.09 | 25.01 | 66.98 | 59.79 |
| 20-Day Raw Stochastic | 11.83% | 11.55% | 98.22% | 88.89% | 88.94% |
| 20-Day Relative Strength | 40.56 | 33.88 | 82.58 | 73.00 | 71.23 |
| Weighted Alpha | +24.46 | -7.71 | +147.06 | +57.25 | +46.04 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 12/05/25 | -5.23% since 12/05/25 | +14.28% since 12/05/25 | +4.72% since 12/05/25 | +4.12% since 12/05/25 |
| Low | 24.47 on 12/12/25 | 92.35 on 12/10/25 | 26.84 on 12/08/25 | 68.20 on 12/08/25 | 60.67 on 12/08/25 |
| High | 26.16 on 12/08/25 | 99.89 on 12/08/25 | 29.94 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | -10.00% since 11/12/25 | -17.93% since 11/12/25 | +34.32% since 11/12/25 | +7.38% since 11/12/25 | +5.19% since 11/12/25 |
| Low | 24.05 on 11/21/25 | 92.35 on 12/10/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 27.60 on 11/25/25 | 116.73 on 11/13/25 | 29.94 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | -3.85% since 09/12/25 | -20.07% since 09/12/25 | +57.95% since 09/12/25 | +22.97% since 09/12/25 | +20.10% since 09/12/25 |
| Low | 24.05 on 11/21/25 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 32.50 on 10/29/25 | 124.86 on 10/21/25 | 29.94 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | +17.98% since 06/12/25 | -21.82% since 06/12/25 | +193.36% since 06/12/25 | +33.09% since 06/12/25 | +28.13% since 06/12/25 |
| Low | 19.65 on 06/13/25 | 92.35 on 12/10/25 | 9.98 on 06/13/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 32.50 on 10/29/25 | 134.12 on 06/30/25 | 29.94 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,416,211 | 398,689,728 | 73,075,488 | 31,883,984 | 28,163,742 |
| Shares Outstanding, K | 417,986 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 3,675,900,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -184,510,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,073,660,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 65,690,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.73 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 81.74 | 38.73 | 155.42 | 14.82 | 13.11 |