[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares A.I. Innovation and Tech Active ETF (BAI)

Ishares A.I. Innovation and Tech Active ETF (BAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,385,168,000
  • Shares Outstanding, K 302,520
  • 60-Month Beta 1.94
  • Price/Earnings ttm 50.00
  • Annual Dividend & Yield 0.60 (1.46%)
  • Most Recent Dividend 0.593 on 12/16/25
  • Management Fee 0.55%

Options Overview Details

View History
  • Implied Volatility 32.84% (-2.68%)
  • Historical Volatility 43.32%
  • IV Percentile 11%
  • IV Rank 26.76%
  • IV High 98.54% on 02/05/26
  • IV Low 8.84% on 09/02/25
  • Expected Move (DTE 21) 0.34 (0.79%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 53
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 717
  • Open Int (30-Day) 624
  • Expected Range 42.47 to 43.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.87 +38.66%
on 03/30/26
42.97 -0.38%
on 04/24/26
+8.06 (+23.22%)
since 03/24/26
3-Month
30.87 +38.66%
on 03/30/26
42.97 -0.38%
on 04/24/26
+8.24 (+23.82%)
since 01/23/26
52-Week
21.92 +95.28%
on 04/30/25
42.97 -0.38%
on 04/24/26
+20.63 (+92.99%)
since 04/24/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The iShares A.I. Innovation and Tech Active ETF seeks to maximize total return.

See More

Key Turning Points

3rd Resistance Point 43.09
2nd Resistance Point 42.39
1st Resistance Point 41.67
Last Price 42.63
1st Support Level 40.24
2nd Support Level 39.54
3rd Support Level 38.82

See More

52-Week High 42.97
Last Price 42.63
Fibonacci 61.8% 34.93
Fibonacci 50% 32.44
Fibonacci 38.2% 29.96
52-Week Low 21.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.