Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares A.I. Innovation and Tech Active ETF (BAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BAI
Company	Ishares A.I. Innovation and Tech Active ETF
Price Information
Exchange	NYSE Arca
Open	31.50
High	32.07
Low	31.44
Latest	31.63
Change	+0.46
% Change	+1.48%
Volume	651,049
20-Day Average Volume	2,840,536
Previous Close	31.17
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	33.69
20-Day Raw Stochastic	18.72%
20-Day Relative Strength	41.83
Weighted Alpha	+40.47
Today's Opinion	40% Sell
Previous Opinion	24% Sell
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	-8.61% since 03/24/26
Low	30.87 on 03/30/26
High	35.57 on 03/25/26
1-Month
%Chg	-9.31% since 02/27/26
Low	30.87 on 03/30/26
High	35.57 on 03/25/26
3-Month
%Chg	-6.45% since 12/26/25
Low	30.87 on 03/30/26
High	36.27 on 02/25/26
6-Month
%Chg	-5.98% since 09/26/25
Low	30.82 on 11/21/25
High	38.04 on 10/29/25
Key Statistics
Market Capitalization, $K	7,793,747
Shares Outstanding, K	250,040
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	2.60
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.593 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	39.95