Ishares A.I. Innovation and Tech Active ETF (BAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAI | ||||
| Company | Ishares A.I. Innovation and Tech Active ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.74 | ||||
| High | 45.74 | ||||
| Low | 43.82 | ||||
| Last | 44.23 | ||||
| Change | -0.94 | ||||
| Percent Change | -2.08% | ||||
| Volume | 2,729,660 | ||||
| 20-Day Average Volume | 3,418,105 | ||||
| Previous | 45.17 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 43.79 | ||||
| 20-Day Raw Stochastic | 63.52% | ||||
| 20-Day Relative Strength | 48.25 | ||||
| Weighted Alpha | +39.40 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 08/12/26 | ||||
| Low | 43.83 on 08/19/26 | ||||
| High | 48.30 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +4.09% since 07/17/26 | ||||
| Low | 37.39 on 07/29/26 | ||||
| High | 48.30 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -1.51% since 05/19/26 | ||||
| Low | 37.39 on 07/29/26 | ||||
| High | 54.46 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +27.32% since 02/19/26 | ||||
| Low | 30.87 on 03/30/26 | ||||
| High | 54.46 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 13,910,552 | ||||
| Shares Outstanding, K | 307,960 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 2.37 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.593 on 12/16/25 | ||||
| Next Ex-Dividend Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 50.00 | ||||