[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares A.I. Innovation and Tech Active ETF (BAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BAI
Company	Ishares A.I. Innovation and Tech Active ETF
Price Information
Exchange	NYSE Arca
Open	50.38
High	50.56
Low	49.26
Latest	49.86
Change	-0.30
% Change	-0.60%
Volume	8,211,400
20-Day Average Volume	4,993,295
Previous Close	50.16
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	47.07
20-Day Raw Stochastic	89.81%
20-Day Relative Strength	66.68
Weighted Alpha	+101.30
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+4.97% since 05/21/26
Low	47.58 on 05/22/26
High	50.68 on 05/28/26
1-Month
%Chg	+20.12% since 04/29/26
Low	41.68 on 04/30/26
High	50.68 on 05/28/26
3-Month
%Chg	+42.42% since 02/27/26
Low	30.87 on 03/30/26
High	50.68 on 05/28/26
6-Month
%Chg	+43.40% since 11/28/25
Low	30.87 on 03/30/26
High	50.68 on 05/28/26
Key Statistics
Market Capitalization, $K	15,480,533
Shares Outstanding, K	310,480
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	2.28
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.593 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	50.00