[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares A.I. Innovation and Tech Active ETF (BAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BAI
Company	Ishares A.I. Innovation and Tech Active ETF
Price Information
Exchange	NYSE Arca
Open	42.03
High	42.97
Low	41.85
Latest	42.85
Change	+1.91
% Change	+4.67%
Volume	1,642,901
20-Day Average Volume	3,434,379
Previous Close	40.94
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	37.59
20-Day Raw Stochastic	98.68%
20-Day Relative Strength	70.35
Weighted Alpha	+87.24
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+4.88% since 04/17/26
Low	40.24 on 04/21/26
High	42.97 on 04/24/26
1-Month
%Chg	+23.23% since 03/24/26
Low	30.87 on 03/30/26
High	42.97 on 04/24/26
3-Month
%Chg	+23.84% since 01/23/26
Low	30.87 on 03/30/26
High	42.97 on 04/24/26
6-Month
%Chg	+19.88% since 10/24/25
Low	30.82 on 11/21/25
High	42.97 on 04/24/26
Key Statistics
Market Capitalization, $K	12,385,168
Shares Outstanding, K	302,520
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.94
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.593 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	50.00