Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,631,754
  • Shares Outstanding, K 1,935,371
  • Annual Sales, $ 0 K
  • Annual Income, $ -748,000 K
  • EBIT $ -862 M
  • EBITDA $ -841 M
  • 60-Month Beta 2.46
  • Price/Sales 3,984.45
  • Price/Cash Flow N/A
  • Price/Book 3.86

Options Overview Details

View History
  • Implied Volatility 67.92% (-0.91%)
  • Historical Volatility 63.89%
  • IV Percentile 14%
  • IV Rank 7.09%
  • IV High 212.36% on 11/10/25
  • IV Low 56.90% on 07/31/25
  • Expected Move (DTE 6) 0.31 (6.86%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 3,561
  • Volume Avg (30-Day) 7,988
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 379,749
  • Open Int (30-Day) 372,525
  • Expected Range 4.15 to 4.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.11
  • Low Estimate -0.12
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.60 +23.89%
on 11/21/25
4.67 -4.50%
on 12/04/25
unch (unch)
since 11/05/25
3-Month
3.60 +23.89%
on 11/21/25
6.42 -30.53%
on 09/23/25
-1.27 (-22.16%)
since 09/05/25
52-Week
3.60 +23.89%
on 11/21/25
10.77 -58.59%
on 02/14/25
-2.46 (-35.55%)
since 12/05/24

Most Recent Stories

More News
AI Surveillance on Wheels: Border Security Goes Autonomous

The US Department of Homeland Security (DHS) is fast-tracking its Modular Mobile Surveillance System (M2S2), a fleet of AI-powered 4×4 trucks equipped with radar, cameras, and autonomous tracking designed...

SERV : 13.42 (+3.23%)
KDK : 6.02 (+0.33%)
KSCP : 4.74 (-3.66%)
AUR : 4.46 (-2.41%)
PLTR : 181.76 (+2.16%)
From Sky to Street: Trade Next-Gen Mobility's Biggest Movers With 2X ETFs

The transportation revolution—driven by electric air taxis and autonomous vehicles—is no longer future speculation, but a high-growth, extremely volatile, and active trading opportunity ampli

ACHR : 8.60 (-3.91%)
LYFT : 22.97 (+2.00%)
ARCX : 48.34 (-8.01%)
JOBX : 25.38 (-5.51%)
AURU : 15.18 (-4.60%)
PONX : 19.81 (-6.25%)
LYFX : 27.37 (+4.05%)
JOBY : 15.26 (-3.17%)
AUR : 4.46 (-2.41%)
PONY : 14.20 (-2.74%)
Aurora Expands Driverless Trucking Service from Fort Worth to El Paso

Company surpasses 100,000 driverless miles on public roads and validates second commercial lane for driverless operations, widening its lead in autonomous trucking New,...

AUR : 4.46 (-2.41%)
Evercore ISI Reaffirms Their Hold Rating on Aurora Innovation (AUR)

Evercore ISI analyst Chris McNally maintained a Hold rating on Aurora Innovation yesterday and set a price target of $8.00. The company’s shares opened today at $5.26.Elevate Your Investing Strategy:...

AUR : 4.46 (-2.41%)
Analysts’ Top Technology Picks: Disco (DISPF), Aurora Innovation (AUR)

There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Disco (DISPF – Research Report) and Aurora Innovation (AUR – Research Report) with bullish sentiments.Elevate...

DISPF : 277.8500 (-4.60%)
AUR : 4.46 (-2.41%)
Tradr Launches First-to-Market Leveraged ETFs on AUR, CELH, LYFT, NET & OKTA

New funds seek to provide 200% long exposure on a variety of industry leaders

CELH : 42.06 (-1.41%)
CELT : 9.91 (-3.37%)
OKTX : 21.53 (-0.33%)
LYFT : 22.97 (+2.00%)
AURU : 15.18 (-4.60%)
OKTA : 85.89 (-0.01%)
LYFX : 27.37 (+4.05%)
NET : 200.95 (-1.57%)
AUR : 4.46 (-2.41%)
NETX : 19.99 (-3.51%)
Aurora to Host Third Quarter 2025 Business Review Conference Call on October 28, 2025

Aurora Innovation, Inc. (NASDAQ: AUR) today announced it will release third quarter 2025 results after market close on October 28, 2025 and will host a business review conference call that day at 5:00...

AUR : 4.46 (-2.41%)
Tradr to Launch Leveraged ETFs on AUR, CELH, LYFT, NET & OKTA

Five funds are first-to-market single-stock leveraged ETFs seeking 200% long exposure

CELH : 42.06 (-1.41%)
LYFT : 22.97 (+2.00%)
OKTA : 85.89 (-0.01%)
NET : 200.95 (-1.57%)
AUR : 4.46 (-2.41%)
Aurora and McLeod Software Deliver Industry’s First Transportation Management System for Self-Driving Trucks

Integration with McLeod’s Transportation Management System will give customers an effortless and seamless way to track and oversee autonomous truck operations ...

AUR : 4.46 (-2.41%)
Aurora to Present at Upcoming Investor Conferences

Aurora Innovation, Inc. (NASDAQ: AUR) today announced its management team will participate in fireside chats at the following investor conferences: Chris Urmson, Co-Founder...

AUR : 4.46 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.78
2nd Resistance Point 4.71
1st Resistance Point 4.59
Last Price 4.46
1st Support Level 4.39
2nd Support Level 4.32
3rd Support Level 4.20

See More

52-Week High 10.77
Fibonacci 61.8% 8.03
Fibonacci 50% 7.19
Fibonacci 38.2% 6.34
Last Price 4.46
52-Week Low 3.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar