Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aurora Innovation Inc (AUR)

Aurora Innovation Inc (AUR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,945,113
  • Shares Outstanding, K 1,127,175
  • Annual Sales, $ 82,540 K
  • Annual Income, $ -755,450 K
  • 60-Month Beta N/A
  • Price/Sales 51.35
  • Price/Cash Flow N/A
  • Price/Book 1.20
Trade AUR with:

Options Overview Details

View History
  • Implied Volatility 83.93% ( -27.17%)
  • Historical Volatility 103.56%
  • IV Percentile 18%
  • IV Rank 7.91%
  • IV High 166.61% on 11/19/21
  • IV Low 76.83% on 01/06/22
  • Put/Call Vol Ratio 0.65
  • Today's Volume 276
  • Volume Avg (30-Day) 437
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 22,171
  • Open Int (30-Day) 22,527

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.76 +5.07%
on 05/25/22
4.68 -38.10%
on 04/29/22
-1.84 (-38.82%)
since 04/25/22
3-Month
2.76 +5.07%
on 05/25/22
6.54 -55.66%
on 04/05/22
-2.41 (-45.39%)
since 02/25/22
52-Week
2.76 +5.07%
on 05/25/22
17.77 -83.68%
on 11/19/21
-6.93 (-70.50%)
since 05/25/21

Most Recent Stories

More News
Aurora to Present at the Bernstein 38th Annual Strategic Decisions Conference

The self-driving company Aurora Innovation, Inc. (NASDAQ: AUR) today announced that CEO Chris Urmson will participate in a fireside chat at the Bernstein 38th Annual Strategic Decisions Conference on June...

AUR : 2.90 (-1.69%)
FedEx and Aurora Expand Autonomous Commercial Linehaul Trucking Pilot in Texas Ahead of Schedule

Aurora Innovation, Inc. (NASDAQ: AUR) and FedEx Corp. (NYSE: FDX) announced the expansion of their pilot program to autonomously move FedEx shipments on an additional commercial lane in Texas.

AUR : 2.90 (-1.69%)
FDX : 204.31 (-0.46%)
Does Aurora Innovation Stock Deserve a Place in Your Portfolio?

Shares of self-driving technology developer Aurora Innovation (AUR) have been slumping since the company’s stock market debut in November 2021. And given the company’s poor financials and the stock’s...

AUR : 2.90 (-1.69%)
CLS : 10.32 (-0.48%)
FJTSY : 30.4700 (-1.46%)
III : 5.98 (+2.22%)
Is Aurora Innovation a Good Autonomous Vehicle Stock to Add to Your Portfolio?

Autonomous vehicle company Aurora Innovation (AUR) recently signed its third truckload carrier this year. However, its stock is down more than 70% in price year-to-date. And with analysts expecting the...

AUR : 2.90 (-1.69%)
CNXN : 43.56 (+0.11%)
FJTSY : 30.4700 (-1.46%)
NTCT : 36.55 (+1.27%)
SCGPY : 1.8880 (-2.93%)
Aurora signs up truckload carrier Covenant to work on autonomous technology 

In its third deal this year, autonomous driving provider Aurora has an agreement with Covenant to “explore ways to optimize” long-haul operations.

AUR : 2.90 (-1.69%)
CVLG : 20.74 (+0.68%)
WERN : 40.80 (+2.20%)
USX : 2.84 (-4.38%)
TSP : 7.84 (+6.73%)
NAV : 44.50 (+0.16%)
FDX : 204.31 (-0.46%)
UBER : 22.04 (+2.27%)
Covenant and Aurora Announce Collaboration to Transform Long-Haul Trucking

Today, Aurora Innovation Inc. (NASDAQ: AUR) and Covenant Logistics Group, Inc. (NASDAQ: CVLG) announced a collaboration to explore ways to optimize Covenant’s long-haul operations with Aurora’s autonomous...

CVLG : 20.74 (+0.68%)
AUR : 2.90 (-1.69%)
Aurora Announces First Quarter 2022 Results

Aurora Innovation, Inc. (NASDAQ: AUR) today announced first quarter 2022 results. Aurora’s shareholder letter, including its financial results, can be viewed on its investor relations website at ir.aurora.tech...

AUR : 2.90 (-1.69%)
Introducing Aurora Beacon, Aurora's Powerful Suite of Operational Tools

Aurora Innovation, Inc. (NASDAQ: AUR) today announced the development of the Aurora Beacon platform, its cloud-based mission control system designed to allow customers to optimize operations of autonomous...

AUR : 2.90 (-1.69%)
Truck Tech: Earth Day reality check edition

Truck Tech is a weekly newsletter providing perspective and context on autonomy, electrification and other technologies impacting the fleet ecosystem.

AUR : 2.90 (-1.69%)
NKLA : 6.24 (+6.12%)
PTRA : 5.82 (+2.65%)
Aurora to Host First Quarter 2022 Business Review Conference Call on May 4, 2022

Aurora Innovation, Inc. (NASDAQ: AUR) today announced that it will release first quarter 2022 results after market close on May 4, 2022 and will host a business review conference call at 5:00 p.m. Eastern...

AUR : 2.90 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 3.25
2nd Resistance Point 3.13
1st Resistance Point 3.01
Last Price 2.90
1st Support Level 2.77
2nd Support Level 2.65
3rd Support Level 2.53

See More

52-Week High 17.77
Fibonacci 61.8% 12.04
Fibonacci 50% 10.27
Fibonacci 38.2% 8.49
Last Price 2.90
52-Week Low 2.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar