Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,756,758
  • Shares Outstanding, K 1,552,379
  • Annual Sales, $ 0 K
  • Annual Income, $ -796,000 K
  • 60-Month Beta 2.74
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.84
Trade AUR with:

Options Overview Details

View History
  • Implied Volatility 81.71% ( +1.04%)
  • Historical Volatility 67.45%
  • IV Percentile 26%
  • IV Rank 36.87%
  • IV High 146.66% on 05/09/24
  • IV Low 43.77% on 10/13/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 466
  • Volume Avg (30-Day) 875
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 37,631
  • Open Int (30-Day) 43,342

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.10 +17.62%
on 06/04/24
2.66 -7.14%
on 06/13/24
+0.01 (+0.41%)
since 05/24/24
3-Month
2.10 +17.62%
on 06/04/24
3.68 -32.86%
on 05/10/24
+0.08 (+3.35%)
since 03/25/24
52-Week
1.60 +54.38%
on 10/30/23
4.81 -48.65%
on 12/28/23
+0.09 (+3.56%)
since 06/23/23

Most Recent Stories

More News
Buying and selling in autonomous trucking developer Aurora Innovation

Investor confidence coincidentally clashes with an executive's stock sales at autonomous trucking developer. The post Buying and selling in autonomous trucking developer Aurora Innovation appeared...

AUR : 2.47 (+2.07%)
2 AI Stocks Up Over 100% This Year That I Would Still Buy

Bullish on AI? These two top performers are off to a running start in 2023 and they still have room to keep growing.

DUOL : 205.46 (+0.08%)
AUR : 2.47 (+2.07%)
Waymo Via backs away from autonomous trucking

The future of Waymo Via had been whispered about for months after parent Alphabet Inc. cut thousands of jobs across the company earlier this year. The post Waymo Via backs away from autonomous trucking...

AUR : 2.47 (+2.07%)
Aurora Innovation raises $820M in fresh capital

Capital markets that have been freezing out mobility startups may be thawing with Aurora Innovation raising $820 million in new funding. The post Aurora Innovation raises $820M in fresh capital appeared...

AUR : 2.47 (+2.07%)
MarketBeat Week in Review – 7/10 - 7/14

As inflation moderates, Investors are optimistic for the second quarter earnings season and that optimism is evident in some of the top stories from this week

ENPH : 102.08 (-5.50%)
ACCD : 6.01 (-1.96%)
PEP : 167.50 (-0.35%)
BYND : 6.57 (-1.50%)
ARKK : 43.32 (+0.19%)
PLTR : 24.38 (+0.91%)
BABA : 73.69 (-1.47%)
NVDA : 126.21 (+6.86%)
AVGO : 1,588.96 (-0.20%)
GILD : 69.84 (-1.26%)
ALVR : 0.7738 (-0.78%)
RCUS : 15.85 (-3.41%)
This Autonomous Vehicle Stock Doubled in June and May Do It Again

Self-driving technology company Aurora's gains are being driven by the market’s heartier risk appetite and a series of bullish events.

AUR : 2.47 (+2.07%)
UBER : 71.05 (+0.72%)
TM : 206.18 (+3.62%)
VLVLY : 25.5500 (-0.66%)
PCAR : 106.21 (-0.64%)
R : 124.13 (-0.78%)
FDX : 256.54 (+0.01%)
Why AI Stocks Unity, Aurora, and SoundHound Are Soaring Again This Week

What's driving these tech stocks higher this week? Spoiler alert: It's mostly the AI market's unrelenting buzz.

TSLA : 187.47 (+2.68%)
SOUN : 3.92 (-1.51%)
U : 16.06 (-3.83%)
AUR : 2.47 (+2.07%)
Why Aurora Innovation Stock Is Skyrocketing This Week

Aurora Innovation's shares are on fire, but does the heat make sense? Check out what's driving the hype.

AUR : 2.47 (+2.07%)
Aurora Announces First Quarter 2023 Results

Aurora Innovation, Inc. (NASDAQ: AUR) today announced its first quarter 2023 results. Aurora’s shareholder letter, including its financial results, are available on its investor relations website at...

AUR : 2.47 (+2.07%)
Aurora Expands Commercial Operations Through Partnership with Hirschbach, Refrigerated Trucking Leader

Today, Aurora Innovation, Inc. (NASDAQ: AUR), and Hirschbach Motor Lines, Inc. , a leader in refrigerated trucking, announced they began a commercial pilot this week to test and safely deploy autonomous...

AUR : 2.47 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.66
2nd Resistance Point 2.57
1st Resistance Point 2.50
Last Price 2.47
1st Support Level 2.34
2nd Support Level 2.25
3rd Support Level 2.18

See More

52-Week High 4.81
Fibonacci 61.8% 3.58
Fibonacci 50% 3.20
Fibonacci 38.2% 2.83
Last Price 2.47
52-Week Low 1.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar