Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurora Innovation Inc Cl A (AUR)

Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,173,076
  • Shares Outstanding, K 1,718,425
  • Annual Sales, $ 0 K
  • Annual Income, $ -796,000 K
  • EBIT $ -785 M
  • EBITDA $ -764 M
  • 60-Month Beta 2.86
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.16

Options Overview Details

View History
  • Implied Volatility 93.47% ( +1.89%)
  • Historical Volatility 121.43%
  • IV Percentile 52%
  • IV Rank 36.93%
  • IV High 146.66% on 05/09/24
  • IV Low 62.33% on 01/12/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 3,210
  • Volume Avg (30-Day) 5,255
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 120,895
  • Open Int (30-Day) 121,904

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.95 +21.82%
on 11/15/24
6.79 -11.19%
on 12/02/24
+0.48 (+8.65%)
since 11/04/24
3-Month
3.81 +58.27%
on 09/09/24
7.01 -13.92%
on 10/30/24
+1.84 (+43.91%)
since 09/04/24
52-Week
2.10 +187.14%
on 06/04/24
7.01 -13.92%
on 10/30/24
+3.60 (+148.15%)
since 12/04/23

Most Recent Stories

More News
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 26.12 (+7.67%)
GOOGL : 174.37 (+1.77%)
PCAR : 118.41 (+1.34%)
OUST : 8.90 (-2.20%)
TSLA : 357.93 (+1.85%)
MBLY : 17.08 (-2.62%)
VWAGY : 8.8600 (+1.84%)
GM : 53.36 (-0.56%)
TM : 174.78 (-0.69%)
UBER : 72.16 (+1.25%)
AUR : 6.03 (+1.86%)
Aurora Innovation Stock Jumps On Reports Of Trump Administration Paving The Way For Self-Driving Vehicle Framework: Retail’s Divided

This comes after reports that Trump’s new administration is planning to kill the $7,500 consumer tax credit for electric vehicle purchases as part of broader tax-reform legislation.

VTI : 302.45 (+0.67%)
AUR : 6.03 (+1.86%)
IWM : 240.89 (+0.36%)
Insider Sale: Director at Aurora Innovation Inc (AUR) Sells 69,694 Shares

Reid Hoffman, a director at Aurora Innovation Inc ($AUR), sold 69,694 shares of the company on 11-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.4%...

AUR : 6.03 (+1.86%)
Autonomous truck company Aurora delays hauling freight without human drivers until April

Autonomous truck company Aurora Innovation says it won’t start hauling freight without humans on board until April of next year

$SPX : 6,086.49 (+0.61%)
$DOWI : 45,014.04 (+0.69%)
$IUXX : 21,492.36 (+1.24%)
AUR : 6.03 (+1.86%)
Elon Musk unveils Tesla's 'Cybercab,' plans to bring autonomous driving tech to other models in 2025

Tesla unveiled its long-awaited robotaxi at a Hollywood studio Thursday night, though fans of the electric vehicle maker will have to wait until at least 2026 before they are available

GOOGL : 174.37 (+1.77%)
TSLA : 357.93 (+1.85%)
$SPX : 6,086.49 (+0.61%)
GM : 53.36 (-0.56%)
$DOWI : 45,014.04 (+0.69%)
$IUXX : 21,492.36 (+1.24%)
AUR : 6.03 (+1.86%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X’s Everyday Robots project sought to revolutionize...

GOOG : 176.09 (+1.77%)
GOOGL : 174.37 (+1.77%)
OUST : 8.90 (-2.20%)
VLKAF : 89.3725 (+2.23%)
F : 10.74 (-0.74%)
VWAPY : 8.5300 (+1.67%)
KSCP : 16.70 (-4.57%)
VWAGY : 8.8600 (+1.84%)
EVLV : 4.39 (+2.57%)
YOU : 27.36 (+5.72%)
AUR : 6.03 (+1.86%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X's Everyday Robots project sought to revolutionize...

GOOG : 176.09 (+1.77%)
GOOGL : 174.37 (+1.77%)
OUST : 8.90 (-2.20%)
VLKAF : 89.3725 (+2.23%)
F : 10.74 (-0.74%)
VWAPY : 8.5300 (+1.67%)
KSCP : 16.70 (-4.57%)
VWAGY : 8.8600 (+1.84%)
EVLV : 4.39 (+2.57%)
AUR : 6.03 (+1.86%)
YOU : 27.36 (+5.72%)
Buying and selling in autonomous trucking developer Aurora Innovation

Investor confidence coincidentally clashes with an executive's stock sales at autonomous trucking developer. The post Buying and selling in autonomous trucking developer Aurora Innovation appeared...

AUR : 6.03 (+1.86%)
2 AI Stocks Up Over 100% This Year That I Would Still Buy

Bullish on AI? These two top performers are off to a running start in 2023 and they still have room to keep growing.

DUOL : 364.65 (+1.02%)
AUR : 6.03 (+1.86%)
Waymo Via backs away from autonomous trucking

The future of Waymo Via had been whispered about for months after parent Alphabet Inc. cut thousands of jobs across the company earlier this year. The post Waymo Via backs away from autonomous trucking...

AUR : 6.03 (+1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.29
2nd Resistance Point 6.17
1st Resistance Point 6.05
Last Price 6.03
1st Support Level 5.81
2nd Support Level 5.69
3rd Support Level 5.57

See More

52-Week High 7.01
Last Price 6.03
Fibonacci 61.8% 5.13
Fibonacci 50% 4.55
Fibonacci 38.2% 3.97
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar