Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | GEN | YMM | ||
| Company | Aurora Innovation Inc Cl A | Gen Digital Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.17 | 19.97 | 8.81 | ||
| High | 5.27 | 20.44 | 8.98 | ||
| Low | 5.13 | 19.92 | 8.77 | ||
| Latest | 5.22 | 20.42 | 8.89 | ||
| Change | -0.05 | +0.30 | +0.01 | ||
| % Change | -0.95% | +1.49% | +0.11% | ||
| Volume | 19,286,211 | 5,304,521 | 7,890,702 | ||
| 20-Day Average Volume | 17,998,605 | 6,875,196 | 5,465,229 | ||
| Previous Close | 5.27 | 20.12 | 8.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 19.19 | 8.36 | ||
| 20-Day Raw Stochastic | 81.40% | 70.97% | 86.73% | ||
| 20-Day Relative Strength | 62.76 | 49.68 | 52.93 | ||
| Weighted Alpha | -23.25 | -27.09 | -25.76 | ||
| Today's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.55% since 04/13/26 | +7.99% since 04/13/26 | +5.58% since 04/13/26 | ||
| Low | 4.35 on 04/14/26 | 18.88 on 04/14/26 | 8.30 on 04/15/26 | ||
| High | 5.54 on 04/17/26 | 20.44 on 04/20/26 | 9.02 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +26.39% since 03/20/26 | -2.62% since 03/20/26 | +7.11% since 03/20/26 | ||
| Low | 3.82 on 03/30/26 | 17.78 on 04/13/26 | 8.04 on 04/02/26 | ||
| High | 5.54 on 04/17/26 | 21.50 on 03/23/26 | 9.02 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 01/20/26 | -18.77% since 01/20/26 | -10.02% since 01/20/26 | ||
| Low | 3.75 on 02/05/26 | 17.78 on 04/13/26 | 8.04 on 04/02/26 | ||
| High | 5.54 on 04/17/26 | 25.71 on 01/26/26 | 10.22 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 10/20/25 | -23.52% since 10/20/25 | -29.78% since 10/20/25 | ||
| Low | 3.60 on 11/21/25 | 17.78 on 04/13/26 | 8.04 on 04/02/26 | ||
| High | 5.54 on 04/17/26 | 28.13 on 12/18/25 | 13.40 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,270,244 | 12,185,960 | 9,287,539 | ||
| Shares Outstanding, K | 1,948,813 | 605,664 | 1,045,894 | ||
| Annual Sales | 3,000,000 | 3,935,000,000 | 1,786,030,000 | ||
| Annual Net Income | -816,000,000 | 643,000,000 | 630,360,000 | ||
| Last Quarter Sales | 1,000,000 | 1,240,000,000 | 456,540,000 | ||
| Last Quarter Net Income | -206,000,000 | 192,000,000 | 141,260,000 | ||
| 60-Month Beta | 2.44 | 1.15 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/11/26 | 0.64 on 02/05/26 | 0.14 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.125 on 02/13/26 | 0.071 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 14.68 | ||