Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | APTV | QXO | ||
| Company | Aurora Innovation Inc Cl A | Aptiv Plc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.37 | 60.24 | 14.52 | ||
| High | 6.41 | 61.37 | 14.88 | ||
| Low | 6.04 | 60.05 | 14.31 | ||
| Latest | 6.33 | 61.14 | 14.77 | ||
| Change | +0.05 | +1.28 | +0.19 | ||
| % Change | +0.80% | +2.14% | +1.30% | ||
| Volume | 9,671,372 | 879,795 | 11,929,176 | ||
| 20-Day Average Volume | 27,360,674 | 2,821,933 | 27,811,766 | ||
| Previous Close | 6.28 | 59.86 | 14.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 62.01 | 16.49 | ||
| 20-Day Raw Stochastic | 27.22% | 31.48% | 21.34% | ||
| 20-Day Relative Strength | 48.74 | 47.77 | 39.83 | ||
| Weighted Alpha | +12.18 | -18.59 | -40.32 | ||
| Today's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 07/02/26 | +3.36% since 07/02/26 | -8.45% since 07/02/26 | ||
| Low | 6.04 on 07/10/26 | 56.51 on 07/08/26 | 13.82 on 07/08/26 | ||
| High | 6.99 on 07/06/26 | 61.37 on 07/10/26 | 16.27 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 06/10/26 | -6.64% since 06/10/26 | -1.46% since 06/10/26 | ||
| Low | 5.81 on 06/12/26 | 56.51 on 07/08/26 | 13.82 on 07/08/26 | ||
| High | 7.66 on 07/01/26 | 70.36 on 06/15/26 | 18.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +52.13% since 04/10/26 | +2.05% since 04/10/26 | -32.33% since 04/10/26 | ||
| Low | 4.08 on 04/13/26 | 51.68 on 05/19/26 | 13.82 on 07/08/26 | ||
| High | 8.56 on 05/13/26 | 78.49 on 06/03/26 | 25.44 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.81% since 01/09/26 | -31.35% since 01/09/26 | -40.64% since 01/09/26 | ||
| Low | 3.75 on 02/05/26 | 51.68 on 05/19/26 | 13.82 on 07/08/26 | ||
| High | 8.56 on 05/13/26 | 88.93 on 01/13/26 | 27.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,316,355 | 12,667,634 | 10,574,946 | ||
| Shares Outstanding, K | 1,961,203 | 211,621 | 725,305 | ||
| Annual Sales | 3,000,000 | 20,398,000,000 | 6,842,200,000 | ||
| Annual Net Income | -816,000,000 | 165,000,000 | -279,400,000 | ||
| Last Quarter Sales | 1,000,000 | 5,086,000,000 | 1,730,200,000 | ||
| Last Quarter Net Income | -223,000,000 | 189,000,000 | -227,100,000 | ||
| 60-Month Beta | 2.63 | 1.46 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 1.71 on 05/05/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 97.73 | ||