Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | QXO | CIFR | ||
| Company | Aurora Innovation Inc Cl A | Qxo Inc | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.18 | 17.07 | 27.80 | ||
| High | 6.30 | 17.87 | 30.01 | ||
| Low | 6.01 | 16.99 | 26.56 | ||
| Latest | 6.28 | 17.76 | 29.18 | ||
| Change | +0.23 | +1.20 | +2.83 | ||
| % Change | +3.80% | +7.25% | +10.74% | ||
| Volume | 37,923,801 | 16,064,300 | 39,415,602 | ||
| 20-Day Average Volume | 32,811,352 | 16,299,590 | 25,138,350 | ||
| Previous Close | 6.05 | 16.56 | 26.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 16.65 | 24.38 | ||
| 20-Day Raw Stochastic | 20.80% | 93.77% | 91.95% | ||
| 20-Day Relative Strength | 49.17 | 50.42 | 64.90 | ||
| Weighted Alpha | +11.44 | -30.31 | +336.50 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/11/26 | +7.12% since 06/11/26 | +28.94% since 06/11/26 | ||
| Low | 5.81 on 06/12/26 | 16.33 on 06/12/26 | 22.90 on 06/12/26 | ||
| High | 6.48 on 06/15/26 | 17.94 on 06/17/26 | 30.01 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 05/18/26 | +6.35% since 05/18/26 | +52.62% since 05/18/26 | ||
| Low | 5.81 on 06/12/26 | 14.75 on 06/10/26 | 17.62 on 05/19/26 | ||
| High | 8.07 on 06/02/26 | 17.96 on 05/29/26 | 30.01 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +54.68% since 03/18/26 | -11.77% since 03/18/26 | +98.91% since 03/18/26 | ||
| Low | 3.82 on 03/30/26 | 14.75 on 06/10/26 | 11.72 on 03/31/26 | ||
| High | 8.56 on 05/13/26 | 25.44 on 04/17/26 | 30.01 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +50.24% since 12/18/25 | -18.83% since 12/18/25 | +92.61% since 12/18/25 | ||
| Low | 3.75 on 02/05/26 | 14.75 on 06/10/26 | 11.72 on 03/31/26 | ||
| High | 8.56 on 05/13/26 | 27.61 on 02/18/26 | 30.01 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,316,355 | 12,881,416 | 11,936,050 | ||
| Shares Outstanding, K | 1,961,203 | 725,305 | 409,049 | ||
| Annual Sales | 3,000,000 | 6,842,200,000 | 223,940,000 | ||
| Annual Net Income | -816,000,000 | -279,400,000 | -822,240,000 | ||
| Last Quarter Sales | 1,000,000 | 1,730,200,000 | 34,840,000 | ||
| Last Quarter Net Income | -223,000,000 | -227,100,000 | -114,320,000 | ||
| 60-Month Beta | 2.62 | 2.30 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | -0.12 on 05/12/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.40 | 0.00 | ||