Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | QXO | BMNR | ||
| Company | Aurora Innovation Inc Cl A | Qxo Inc | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.19 | 13.72 | 18.53 | ||
| High | 6.42 | 14.22 | 20.90 | ||
| Low | 6.02 | 13.71 | 18.37 | ||
| Last | 6.20 | 14.11 | 20.24 | ||
| Change | +0.05 | +0.61 | +1.96 | ||
| Percent Change | +0.73% | +4.52% | +10.72% | ||
| Volume | 36,302,398 | 15,891,300 | 75,667,800 | ||
| 20-Day Average Volume | 28,833,715 | 18,931,336 | 32,831,871 | ||
| Previous | 6.15 | 13.50 | 18.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 14.48 | 17.93 | ||
| 20-Day Raw Stochastic | 34.06% | 30.90% | 87.83% | ||
| 20-Day Relative Strength | 45.95 | 45.17 | 60.95 | ||
| Weighted Alpha | -1.36 | -41.50 | -57.03 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 08/12/26 | -6.12% since 08/12/26 | +13.14% since 08/12/26 | ||
| Low | 5.92 on 08/18/26 | 13.47 on 08/18/26 | 17.40 on 08/14/26 | ||
| High | 7.16 on 08/17/26 | 16.17 on 08/14/26 | 20.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 07/17/26 | -2.01% since 07/17/26 | +29.00% since 07/17/26 | ||
| Low | 5.65 on 07/30/26 | 13.18 on 07/31/26 | 15.52 on 07/24/26 | ||
| High | 7.25 on 08/05/26 | 16.19 on 08/10/26 | 20.90 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 05/19/26 | -11.54% since 05/19/26 | +8.64% since 05/19/26 | ||
| Low | 5.65 on 07/30/26 | 13.18 on 07/31/26 | 12.80 on 06/30/26 | ||
| High | 8.07 on 06/02/26 | 18.60 on 06/30/26 | 20.90 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +27.47% since 02/19/26 | -46.19% since 02/19/26 | +1.40% since 02/19/26 | ||
| Low | 3.82 on 03/30/26 | 13.18 on 07/31/26 | 12.80 on 06/30/26 | ||
| High | 8.56 on 05/13/26 | 26.30 on 02/20/26 | 24.11 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,325,554 | 14,006,128 | 11,026,972 | ||
| Shares Outstanding, K | 2,004,155 | 1,037,491 | 603,226 | ||
| Annual Sales, $M | 3,000,000 | 6,842,200,000 | 6,100,000 | ||
| Annual Net Income, $M | -816,000,000 | -279,400,000 | 348,580,000 | ||
| Last Qtr Sales, $M | 2,000,000 | 3,246,000,000 | 46,540,000 | ||
| Last Qtr Income, $M | -270,000,000 | -55,000,000 | -83,580,000 | ||
| 60-Month Beta | 2.64 | 2.28 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 0.08 on 08/13/26 | -0.13 on 07/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.50 | 0.00 | ||