Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | DUOL | JBTM | ||
| Company | Aurora Innovation Inc Cl A | Duolingo Inc Cl A | Jbt Marel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.58 | 200.96 | 155.38 | ||
| High | 4.63 | 208.85 | 155.54 | ||
| Low | 4.36 | 192.14 | 153.14 | ||
| Latest | 4.39 | 196.28 | 154.60 | ||
| Change | -0.22 | -4.68 | -0.95 | ||
| % Change | -4.77% | -2.33% | -0.61% | ||
| Volume | 10,271,000 | 1,615,400 | 438,000 | ||
| 20-Day Average Volume | 15,437,810 | 1,796,100 | 486,380 | ||
| Previous Close | 4.61 | 200.96 | 155.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 186.77 | 141.00 | ||
| 20-Day Raw Stochastic | 72.48% | 63.72% | 92.76% | ||
| 20-Day Relative Strength | 47.09 | 40.85 | 65.45 | ||
| Weighted Alpha | -43.80 | -50.51 | +33.50 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/05/25 | -1.74% since 12/05/25 | +9.65% since 12/05/25 | ||
| Low | 4.36 on 12/12/25 | 192.14 on 12/12/25 | 136.92 on 12/09/25 | ||
| High | 4.69 on 12/10/25 | 213.37 on 12/09/25 | 156.46 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 11/12/25 | +5.20% since 11/12/25 | +9.80% since 11/12/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 130.76 on 11/20/25 | ||
| High | 4.69 on 12/10/25 | 213.37 on 12/09/25 | 156.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -22.57% since 09/12/25 | -36.25% since 09/12/25 | +12.48% since 09/12/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 122.35 on 10/31/25 | ||
| High | 6.42 on 09/23/25 | 353.00 on 10/09/25 | 156.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -22.85% since 06/12/25 | -59.23% since 06/12/25 | +28.29% since 06/12/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 117.04 on 06/23/25 | ||
| High | 6.64 on 07/24/25 | 489.00 on 06/16/25 | 156.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,496,278 | 9,073,436 | 8,034,717 | ||
| Shares Outstanding, K | 1,935,371 | 46,227 | 51,971 | ||
| Annual Sales | 0 | 748,020,000 | 1,716,000,000 | ||
| Annual Net Income | -748,000,000 | 88,570,000 | 85,400,000 | ||
| Last Quarter Sales | 1,000,000 | 271,710,000 | 1,001,300,000 | ||
| Last Quarter Net Income | -201,000,000 | 292,200,000 | 66,000,000 | ||
| 60-Month Beta | 2.46 | 0.86 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/28/25 | 0.95 on 11/05/25 | 1.94 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.54 | 25.50 | ||