Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | FIGR | PSN | ||
| Company | Aurora Innovation Inc Cl A | Figure Technology Solutions Inc Cl A | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.07 | 45.41 | 62.90 | ||
| High | 4.08 | 45.45 | 63.02 | ||
| Low | 3.93 | 43.66 | 62.42 | ||
| Latest | 4.00 | 44.05 | 62.56 | ||
| Change | -0.10 | -1.19 | -0.28 | ||
| % Change | -2.44% | -2.63% | -0.45% | ||
| Volume | 7,672,700 | 1,191,200 | 527,900 | ||
| 20-Day Average Volume | 14,567,540 | 1,993,795 | 2,236,875 | ||
| Previous Close | 4.10 | 45.24 | 62.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 39.97 | 68.23 | ||
| 20-Day Raw Stochastic | 9.21% | 87.88% | 9.59% | ||
| 20-Day Relative Strength | 40.94 | 57.59 | 32.66 | ||
| Weighted Alpha | -49.44 | N/A | -31.25 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 12/18/25 | +10.79% since 12/18/25 | +3.32% since 12/18/25 | ||
| Low | 3.93 on 12/26/25 | 39.75 on 12/19/25 | 60.71 on 12/19/25 | ||
| High | 4.36 on 12/22/25 | 45.45 on 12/26/25 | 64.79 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.23% since 11/26/25 | +24.75% since 11/26/25 | -25.64% since 11/26/25 | ||
| Low | 3.93 on 12/26/25 | 33.90 on 12/01/25 | 60.00 on 12/18/25 | ||
| High | 4.69 on 12/10/25 | 45.45 on 12/26/25 | 86.70 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -27.34% since 09/26/25 | +12.23% since 09/26/25 | -23.20% since 09/26/25 | ||
| Low | 3.60 on 11/21/25 | 32.80 on 11/21/25 | 60.00 on 12/18/25 | ||
| High | 5.74 on 10/15/25 | 49.50 on 10/09/25 | 89.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -25.93% since 06/26/25 | N/A since 09/11/25 | -12.20% since 06/26/25 | ||
| Low | 3.60 on 11/21/25 | 30.01 on 09/12/25 | 60.00 on 12/18/25 | ||
| High | 6.64 on 07/24/25 | 49.50 on 10/09/25 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,935,021 | 7,966,809 | 6,691,768 | ||
| Shares Outstanding, K | 1,935,371 | 176,101 | 106,489 | ||
| Annual Sales | 0 | 278,923,000 | 6,750,580,000 | ||
| Annual Net Income | -748,000,000 | 17,214,000 | 235,050,000 | ||
| Last Quarter Sales | 1,000,000 | 134,926,000 | 1,621,750,000 | ||
| Last Quarter Net Income | -201,000,000 | 89,576,000 | 64,120,000 | ||
| 60-Month Beta | 2.46 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/28/25 | 0.34 on 11/13/25 | 0.86 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.09 | ||