Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | CFLT | PSN | ||
| Company | Aurora Innovation Inc Cl A | Confluent Inc Cl A | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.96 | 32.10 | 95.00 | ||
| High | 6.23 | 33.58 | 101.92 | ||
| Low | 5.90 | 32.05 | 94.75 | ||
| Last | 6.03 | 33.08 | 99.05 | ||
| Change | +0.11 | +1.55 | +4.30 | ||
| % Change | +1.86% | +4.92% | +4.54% | ||
| Volume | 7,485,800 | 5,141,900 | 1,893,138 | ||
| 20-Day Average Volume | 12,216,330 | 4,571,445 | 1,057,810 | ||
| Previous Close | 5.92 | 31.53 | 94.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 29.40 | 101.34 | ||
| 20-Day Raw Stochastic | 58.70% | 93.18% | 27.12% | ||
| 20-Day Relative Strength | 51.91% | 72.18% | 46.02% | ||
| Weighted Alpha | +72.56 | +49.75 | +50.94 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 11/26/24 | +5.72% since 11/26/24 | +2.82% since 11/26/24 | ||
| Low | 5.82 on 12/03/24 | 30.16 on 11/27/24 | 94.29 on 12/03/24 | ||
| High | 6.79 on 12/02/24 | 33.58 on 12/04/24 | 101.92 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +8.65% since 11/04/24 | +24.22% since 11/04/24 | -9.63% since 11/04/24 | ||
| Low | 4.95 on 11/15/24 | 26.01 on 11/05/24 | 93.23 on 11/20/24 | ||
| High | 6.79 on 12/02/24 | 33.58 on 12/04/24 | 114.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +43.91% since 09/04/24 | +67.16% since 09/04/24 | +6.08% since 09/04/24 | ||
| Low | 3.81 on 09/09/24 | 18.61 on 10/03/24 | 91.17 on 09/06/24 | ||
| High | 7.01 on 10/30/24 | 33.58 on 12/04/24 | 114.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +184.43% since 06/04/24 | +28.72% since 06/04/24 | +33.35% since 06/04/24 | ||
| Low | 2.12 on 06/05/24 | 17.79 on 08/05/24 | 73.26 on 06/07/24 | ||
| High | 7.01 on 10/30/24 | 33.58 on 12/04/24 | 114.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,173,076 | 10,341,682 | 10,061,502 | ||
| Shares Outstanding, K | 1,718,425 | 327,995 | 106,190 | ||
| Annual Sales | 0 | 776,950,000 | 5,442,750,000 | ||
| Annual Net Income | -796,000,000 | -442,750,000 | 161,150,000 | ||
| Last Quarter Sales | 0 | 250,200,000 | 1,810,120,000 | ||
| Last Quarter Net Income | -208,000,000 | -74,140,000 | 71,950,000 | ||
| 60-Month Beta | 2.86 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/24 | 0.10 on 10/30/24 | 0.95 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.53 | ||