Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | P | GEN | ||
| Company | Aurora Innovation Inc Cl A | Everpure Inc | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.10 | 77.82 | 21.06 | ||
| High | 7.22 | 79.39 | 22.76 | ||
| Low | 6.70 | 74.85 | 21.02 | ||
| Latest | 7.08 | 78.16 | 22.68 | ||
| Change | -0.06 | +2.11 | +2.49 | ||
| % Change | -0.84% | +2.77% | +12.33% | ||
| Volume | 28,192,100 | 3,431,600 | 17,306,801 | ||
| 20-Day Average Volume | 26,793,699 | 2,413,565 | 7,114,900 | ||
| Previous Close | 7.14 | 76.05 | 20.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 70.46 | 19.67 | ||
| 20-Day Raw Stochastic | 84.27% | 93.54% | 98.39% | ||
| 20-Day Relative Strength | 74.35 | 66.87 | 65.39 | ||
| Weighted Alpha | +5.90 | +39.73 | -22.76 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.50% since 05/01/26 | +9.13% since 05/01/26 | +17.09% since 05/01/26 | ||
| Low | 6.14 on 05/04/26 | 71.88 on 05/04/26 | 19.16 on 05/05/26 | ||
| High | 7.64 on 05/07/26 | 79.39 on 05/08/26 | 22.76 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +67.38% since 04/08/26 | +25.56% since 04/08/26 | +20.06% since 04/08/26 | ||
| Low | 4.00 on 04/10/26 | 59.40 on 04/09/26 | 17.78 on 04/13/26 | ||
| High | 7.64 on 05/07/26 | 79.39 on 05/08/26 | 22.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +65.42% since 02/06/26 | +10.10% since 02/06/26 | -6.47% since 02/06/26 | ||
| Low | 3.82 on 03/30/26 | 56.78 on 03/30/26 | 17.78 on 04/13/26 | ||
| High | 7.64 on 05/07/26 | 79.39 on 05/08/26 | 25.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +63.89% since 11/07/25 | -13.22% since 11/07/25 | -11.99% since 11/07/25 | ||
| Low | 3.60 on 11/21/25 | 56.78 on 03/30/26 | 17.78 on 04/13/26 | ||
| High | 7.64 on 05/07/26 | 96.50 on 12/02/25 | 28.13 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,797,596 | 25,828,832 | 13,736,460 | ||
| Shares Outstanding, K | 1,948,813 | 330,461 | 605,664 | ||
| Annual Sales | 3,000,000 | 3,662,840,000 | 3,935,000,000 | ||
| Annual Net Income | -816,000,000 | 188,180,000 | 643,000,000 | ||
| Last Quarter Sales | 1,000,000 | 1,058,900,000 | 1,240,000,000 | ||
| Last Quarter Net Income | -206,000,000 | 100,250,000 | 192,000,000 | ||
| 60-Month Beta | 2.58 | 1.44 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 0.69 on 02/25/26 | 0.67 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 05/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.42 | 9.22 | ||