Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | DUOL | CIFR | ||
| Company | Aurora Innovation Inc Cl A | Duolingo Inc Cl A | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 188.60 | 19.38 | ||
| High | 4.64 | 201.79 | 19.62 | ||
| Low | 4.45 | 187.90 | 18.51 | ||
| Latest | 4.46 | 199.75 | 19.28 | ||
| Change | -0.11 | +11.37 | -0.55 | ||
| % Change | -2.41% | +6.04% | -2.77% | ||
| Volume | 12,149,199 | 2,127,100 | 25,022,500 | ||
| 20-Day Average Volume | 16,060,460 | 2,031,445 | 43,670,594 | ||
| Previous Close | 4.57 | 188.38 | 19.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 184.28 | 17.34 | ||
| 20-Day Raw Stochastic | 80.37% | 89.28% | 68.55% | ||
| 20-Day Relative Strength | 48.60 | 40.58 | 54.69 | ||
| Weighted Alpha | -47.55 | -52.78 | +127.95 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 11/28/25 | +4.36% since 11/28/25 | -5.26% since 11/28/25 | ||
| Low | 3.96 on 12/01/25 | 181.20 on 12/03/25 | 16.96 on 12/03/25 | ||
| High | 4.67 on 12/04/25 | 201.79 on 12/05/25 | 20.36 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | -23.18% since 11/05/25 | -21.97% since 11/05/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 13.09 on 11/21/25 | ||
| High | 4.67 on 12/04/25 | 203.77 on 11/10/25 | 24.43 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -22.16% since 09/05/25 | -26.34% since 09/05/25 | +156.38% since 09/05/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 7.17 on 09/08/25 | ||
| High | 6.42 on 09/23/25 | 353.00 on 10/09/25 | 25.52 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -21.06% since 06/05/25 | -61.81% since 06/05/25 | +446.18% since 06/05/25 | ||
| Low | 3.60 on 11/21/25 | 166.27 on 11/20/25 | 3.29 on 06/23/25 | ||
| High | 6.64 on 07/24/25 | 540.30 on 06/06/25 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631,754 | 9,233,844 | 7,617,375 | ||
| Shares Outstanding, K | 1,935,371 | 46,227 | 395,092 | ||
| Annual Sales | 0 | 748,020,000 | 151,270,000 | ||
| Annual Net Income | -748,000,000 | 88,570,000 | -44,640,000 | ||
| Last Quarter Sales | 1,000,000 | 271,710,000 | 71,710,000 | ||
| Last Quarter Net Income | -201,000,000 | 292,200,000 | -3,280,000 | ||
| 60-Month Beta | 2.46 | 0.86 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/28/25 | 0.95 on 11/05/25 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.18 | 0.00 | ||