Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | AYI | GDS | ||
| Company | Aurora Innovation Inc Cl A | Acuity Inc | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.18 | 274.48 | 40.95 | ||
| High | 4.18 | 274.70 | 41.39 | ||
| Low | 3.82 | 266.45 | 39.02 | ||
| Latest | 3.88 | 272.42 | 39.27 | ||
| Change | -0.24 | +2.73 | -1.13 | ||
| % Change | -5.83% | +1.01% | -2.80% | ||
| Volume | 20,733,504 | 515,435 | 1,990,873 | ||
| 20-Day Average Volume | 19,375,195 | 499,812 | 2,084,504 | ||
| Previous Close | 4.12 | 269.69 | 40.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 271.98 | 42.01 | ||
| 20-Day Raw Stochastic | 6.25% | 48.46% | 27.62% | ||
| 20-Day Relative Strength | 40.57 | 40.65 | 43.44 | ||
| Weighted Alpha | -37.87 | +0.77 | +64.26 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 03/23/26 | -2.44% since 03/23/26 | -7.16% since 03/23/26 | ||
| Low | 3.82 on 03/30/26 | 264.64 on 03/27/26 | 39.02 on 03/30/26 | ||
| High | 4.44 on 03/26/26 | 286.43 on 03/25/26 | 46.03 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 02/27/26 | -9.67% since 02/27/26 | -4.94% since 02/27/26 | ||
| Low | 3.82 on 03/30/26 | 257.04 on 03/12/26 | 36.32 on 03/03/26 | ||
| High | 4.78 on 03/03/26 | 299.23 on 03/02/26 | 47.00 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 12/26/25 | -27.03% since 12/26/25 | +10.93% since 12/26/25 | ||
| Low | 3.75 on 02/05/26 | 257.04 on 03/12/26 | 34.18 on 12/29/25 | ||
| High | 5.08 on 01/22/26 | 380.17 on 01/05/26 | 48.61 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -29.52% since 09/26/25 | -19.55% since 09/26/25 | -2.02% since 09/26/25 | ||
| Low | 3.60 on 11/21/25 | 257.04 on 03/12/26 | 26.97 on 11/19/25 | ||
| High | 5.74 on 10/15/25 | 380.17 on 01/05/26 | 48.61 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,029,110 | 8,269,505 | 7,853,680 | ||
| Shares Outstanding, K | 1,948,813 | 30,663 | 194,398 | ||
| Annual Sales | 3,000,000 | 4,345,600,000 | 1,634,790,000 | ||
| Annual Net Income | -816,000,000 | 396,600,000 | 135,800,000 | ||
| Last Quarter Sales | 1,000,000 | 1,143,700,000 | 417,800,000 | ||
| Last Quarter Net Income | -206,000,000 | 120,500,000 | -66,790,000 | ||
| 60-Month Beta | 2.45 | 1.50 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/11/26 | 4.69 on 01/08/26 | 0.56 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 04/02/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.33 | 29.36 | ||