Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | APTV | YMM | ||
| Company | Aurora Innovation Inc Cl A | Aptiv Plc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.90 | 58.25 | 9.65 | ||
| High | 6.25 | 58.72 | 9.65 | ||
| Low | 5.65 | 56.46 | 9.41 | ||
| Last | 6.24 | 58.09 | 9.56 | ||
| Change | +0.26 | +0.12 | -0.08 | ||
| Percent Change | +4.35% | +0.21% | -0.83% | ||
| Volume | 30,455,857 | 2,354,097 | 6,679,788 | ||
| 20-Day Average Volume | 22,633,563 | 2,209,510 | 6,639,229 | ||
| Previous | 5.98 | 57.97 | 9.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 58.41 | 8.97 | ||
| 20-Day Raw Stochastic | 32.97% | 34.26% | 82.99% | ||
| 20-Day Relative Strength | 48.76 | 45.45 | 60.92 | ||
| Weighted Alpha | +3.31 | -20.27 | -9.96 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/23/26 | +3.16% since 07/23/26 | +4.58% since 07/23/26 | ||
| Low | 5.66 on 07/30/26 | 56.25 on 07/24/26 | 9.03 on 07/24/26 | ||
| High | 6.37 on 07/29/26 | 59.74 on 07/29/26 | 9.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 06/30/26 | -5.72% since 06/30/26 | +16.81% since 06/30/26 | ||
| Low | 5.66 on 07/30/26 | 55.65 on 07/23/26 | 8.15 on 07/01/26 | ||
| High | 7.66 on 07/01/26 | 62.97 on 07/01/26 | 9.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 04/30/26 | -3.97% since 04/30/26 | +9.65% since 04/30/26 | ||
| Low | 5.66 on 07/30/26 | 51.68 on 05/19/26 | 7.45 on 06/26/26 | ||
| High | 8.56 on 05/13/26 | 78.49 on 06/03/26 | 9.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +47.02% since 01/30/26 | -23.60% since 01/30/26 | -4.19% since 01/30/26 | ||
| Low | 3.75 on 02/05/26 | 51.68 on 05/19/26 | 7.45 on 06/26/26 | ||
| High | 8.56 on 05/13/26 | 86.79 on 02/11/26 | 10.16 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,727,994 | 12,267,670 | 10,051,021 | ||
| Shares Outstanding, K | 1,961,203 | 211,621 | 1,042,637 | ||
| Annual Sales, $M | 3,000,000 | 20,398,000,000 | 1,786,030,000 | ||
| Annual Net Income, $M | -816,000,000 | 165,000,000 | 630,360,000 | ||
| Last Qtr Sales, $M | 1,000,000 | 5,086,000,000 | 412,930,000 | ||
| Last Qtr Income, $M | -223,000,000 | 189,000,000 | 143,650,000 | ||
| 60-Month Beta | 2.63 | 1.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 1.71 on 05/05/26 | 0.17 on 05/21/26 | ||
| Latest Earnings Date | 07/29/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | 0.080 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | 02/04/20 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.56 | 16.30 | ||