Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | BMNR | AYI | ||
| Company | Aurora Innovation Inc Cl A | Bitmine Immersion Technologies Inc | Acuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 4.61 | 20.62 | 276.04 | ||
| High | 4.65 | 21.48 | 280.56 | ||
| Low | 4.34 | 20.35 | 274.22 | ||
| Latest | 4.38 | 20.92 | 275.27 | ||
| Change | -0.23 | +0.22 | +0.79 | ||
| % Change | -4.99% | +1.06% | +0.29% | ||
| Volume | 12,342,209 | 26,140,442 | 179,642 | ||
| 20-Day Average Volume | 18,107,277 | 39,898,945 | 475,849 | ||
| Previous Close | 4.61 | 20.70 | 274.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 20.08 | 300.07 | ||
| 20-Day Raw Stochastic | 38.38% | 62.07% | 12.74% | ||
| 20-Day Relative Strength | 46.69 | 45.14 | 33.09 | ||
| Weighted Alpha | -37.84 | -79.97 | -5.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 03/03/26 | +6.46% since 03/03/26 | -1.36% since 03/03/26 | ||
| Low | 4.20 on 03/05/26 | 18.84 on 03/06/26 | 267.82 on 03/09/26 | ||
| High | 4.70 on 03/04/26 | 21.87 on 03/04/26 | 286.90 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 02/10/26 | +4.44% since 02/10/26 | -16.38% since 02/10/26 | ||
| Low | 3.98 on 02/12/26 | 18.65 on 02/24/26 | 267.82 on 03/09/26 | ||
| High | 4.97 on 02/25/26 | 22.17 on 02/25/26 | 341.51 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 12/10/25 | -48.43% since 12/10/25 | -25.56% since 12/10/25 | ||
| Low | 3.75 on 02/05/26 | 17.19 on 02/05/26 | 267.82 on 03/09/26 | ||
| High | 5.08 on 01/22/26 | 39.47 on 12/11/25 | 380.17 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 09/10/25 | -54.31% since 09/10/25 | -16.08% since 09/10/25 | ||
| Low | 3.60 on 11/21/25 | 17.19 on 02/05/26 | 267.82 on 03/09/26 | ||
| High | 6.42 on 09/23/25 | 65.60 on 10/07/25 | 380.17 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,984,028 | 9,415,644 | 8,416,381 | ||
| Shares Outstanding, K | 1,948,813 | 454,862 | 30,663 | ||
| Annual Sales | 3,000,000 | 6,100,000 | 4,345,600,000 | ||
| Annual Net Income | -816,000,000 | 348,580,000 | 396,600,000 | ||
| Last Quarter Sales | 1,000,000 | 2,290,000 | 1,143,700,000 | ||
| Last Quarter Net Income | -206,000,000 | -5,204,100,000 | 120,500,000 | ||
| 60-Month Beta | 2.44 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/11/26 | -0.31 on 07/02/25 | 4.69 on 01/08/26 | ||
| Latest Earnings Date | 05/14/26 | 11/21/25 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/05/25 | 0.200 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.61 | ||