Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aurora Innovation Inc (AUR)

Aurora Innovation Inc (AUR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,945,208
  • Shares Outstanding, K 1,137,146
  • Annual Sales, $ 82,540 K
  • Annual Income, $ -755,450 K
  • 60-Month Beta 2.56
  • Price/Sales 37.20
  • Price/Cash Flow N/A
  • Price/Book 0.92
Trade AUR with:

Options Overview Details

View History
  • Implied Volatility 100.00% ( +3.20%)
  • Historical Volatility 91.84%
  • IV Percentile 64%
  • IV Rank 29.99%
  • IV High 166.61% on 11/19/21
  • IV Low 71.47% on 05/31/22
  • Put/Call Vol Ratio 0.08
  • Today's Volume 440
  • Volume Avg (30-Day) 306
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 15,690
  • Open Int (30-Day) 14,527

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.91 +27.75%
on 07/15/22
2.92 -16.44%
on 08/08/22
+0.24 (+10.91%)
since 07/08/22
3-Month
1.84 +32.97%
on 06/30/22
4.08 -40.20%
on 05/17/22
-1.27 (-34.23%)
since 05/09/22
52-Week
1.84 +32.97%
on 06/30/22
17.77 -86.27%
on 11/19/21
-7.40 (-75.20%)
since 08/09/21

Most Recent Stories

More News
Truck Tech: Summer reading edition

Shareholder letters and earnings call transcripts don’t qualify as page-turning vacation reading. But they say a lot.

AUR : 2.44 (-5.79%)
RIDE : 2.36 (-9.23%)
WKHS : 3.39 (-24.16%)
PTRA : 6.40 (-3.76%)
EMBK : 0.5030 (-7.09%)
Aurora Announces Second Quarter 2022 Results

Aurora Innovation, Inc. (NASDAQ: AUR) today announced its second quarter 2022 results. Aurora’s shareholder letter, including its financial results, are available on its investor relations website at...

AUR : 2.44 (-5.79%)
Aurora añade a Schneider a la lista de clientes del piloto autónomo 

Los recorridos en Texas con camiones supervisados para el gigante de las flotas comienzan esta semana

SNDR : 24.16 (-1.91%)
AUR : 2.44 (-5.79%)
Aurora and Schneider to Autonomously Haul Freight in Texas

Today, Aurora Innovation, Inc. (NASDAQ: AUR), a leading autonomous vehicle company, and Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation services, announced a multiphase...

SNDR : 24.16 (-1.91%)
AUR : 2.44 (-5.79%)
Aurora adds Schneider to autonomous pilot customer list

Schneider is joining fleets testing highway autonomy, starting commercial pilots in supervised Aurora Innovation trucks this week.

SNDR : 24.16 (-1.91%)
AUR : 2.44 (-5.79%)
Aurora Achieves Product Milestone: Demonstrates Autonomous Vehicles Safely Navigating On-Road System Issues

At the end of Q2, Aurora Innovation, Inc. (NASDAQ: AUR) delivered its Beta 3.0 product update and demonstrated its Fault Management System – specifically the Aurora Driver’s ability to detect system...

AUR : 2.44 (-5.79%)
Aurora to Host Second Quarter 2022 Business Review Conference Call on August 3, 2022

Aurora Innovation, Inc. (NASDAQ: AUR) today announced that it will release second quarter 2022 results after market close on August 3, 2022 and will host a business review conference call at 5:00 p.m....

AUR : 2.44 (-5.79%)
3 Pricey Tech Stocks to Avoid in July

The tech sector has been facing significant challenges due to rising interest rates. Many tech companies are freezing hiring and laying off employees to prepare for a potential recession. With declining...

AUR : 2.44 (-5.79%)
MMAT : 0.9111 (-3.70%)
ONDS : 4.76 (-9.33%)
Aurora to Present at the Bernstein 38th Annual Strategic Decisions Conference

The self-driving company Aurora Innovation, Inc. (NASDAQ: AUR) today announced that CEO Chris Urmson will participate in a fireside chat at the Bernstein 38th Annual Strategic Decisions Conference on June...

AUR : 2.44 (-5.79%)
FedEx and Aurora Expand Autonomous Commercial Linehaul Trucking Pilot in Texas Ahead of Schedule

Aurora Innovation, Inc. (NASDAQ: AUR) and FedEx Corp. (NYSE: FDX) announced the expansion of their pilot program to autonomously move FedEx shipments on an additional commercial lane in Texas.

AUR : 2.44 (-5.79%)
FDX : 224.97 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.80
2nd Resistance Point 2.71
1st Resistance Point 2.58
Last Price 2.44
1st Support Level 2.36
2nd Support Level 2.27
3rd Support Level 2.14

See More

52-Week High 17.77
Fibonacci 61.8% 11.68
Fibonacci 50% 9.80
Fibonacci 38.2% 7.92
Last Price 2.44
52-Week Low 1.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar