[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Dec '27 (A6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00) on Tuesday rallied to a 6-week high, finishing up by 0.14%.  The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials.  The 10-year T-note yield jumped to a 16-month high on Tuesday of 4.685%.  Also, weakness in stocks on Tuesday boosted liquidity demand for the dollar.  In addition, the ongoing US-Iran war is boosting demand for the dollar as a safe haven. The dollar added to its gains Tuesday on the stronger-than-expected Apr pending home sales report.

US Apr pending home sales rose +1.4% m/m, stronger than expectations of +1.0% m/m.  Also, Mar lending home sales were revised upward to +1.7% m/m from the previously reported +1.5% m/m.

Swaps markets are discounting the odds at 6% for a 25 bp rate cut at the next FOMC meeting on June 16-17.

EUR/USD (^EURUSD) fell to a 1.25-month low on Tuesday and finished down -0.45%.  The dollar’s strength on Tuesday weighed on the euro.  On the... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/27 (573 days)
Expiration Date
12/13/27 (573 days)

Seasonal Chart

Australian Dollar Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
93,647 (+1,375)
205,450 (+7,633)
Non-Commercials - Long / Short
150,800 (+7,586)
65,810 (+1,270)
Dealers / Intermediary - Long / Short
38,739 (+1,201)
174,431 (+3,297)
Asset / Manager - Long / Short
106,979 (+2,522)
59,428 (-155)
Leveraged Funds - Long / Short
87,122 (+5,047)
31,271 (+5,796)
Other Reportables - Long / Short
5,977 (+127)
500 (-99)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69990 +0.26%
on 04/29/26
0.71510 -1.87%
on 05/13/26
-0.00385 (-0.55%)
since 04/17/26
3-Month
0.67340 +4.20%
on 03/30/26
0.71510 -1.87%
on 05/13/26
+0.00890 (+1.28%)
since 02/19/26
52-Week
0.64050 +9.56%
on 11/21/25
0.71510 -1.87%
on 05/13/26
+0.05440 (+8.40%)
since 05/19/25

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes

RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year. They may want to wait for more data and also see...

GBPAUD Is In A Bearish Impulse, But Prepare For A Wave 4 Correction

GBPAUD remains under pressure within a larger bearish cycle, but technical and fundamental conditions suggest a corrective wave 4 rebound may unfold in the coming weeks.

Dollar Slips as President Trump Cancels a Planned Attack on Iran

The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower following reports that the US proposed a temporary...

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
Dollar Falls as Crude Prices Slide and Stocks Rebound

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
Gold Defends the Floor | Silver Tests $74 | Crude Holds the Keys | Metals Minute | Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 661)

Dollar Rallies as Inflation Risks Push Bond Yields Higher

The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt...

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
Dollar Soars and Gold Plunges as Global Bond Yields Climb

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

DXY00 : 99.314 (+0.12%)
GCM26 : 4,487.3 (-1.55%)
SIN26 : 74.240 (-4.14%)
^USDJPY : 159.043 (+0.12%)
^EURUSD : 1.16050 (-0.44%)
NZDUSD Reverses Lower as Kiwi Breaks Key Trendline Support

Kiwi is reversing quite aggressively to the downside, and notice that price on the 4 hour time frame is currently breaking the trend line support connected from the April lows, so it appears that the three...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.70560
2nd Resistance Point 0.70560
1st Resistance Point 0.70560
Last Price 0.70170
1st Support Level 0.70560
2nd Support Level 0.70560
3rd Support Level 0.70560

See More

52-Week High 0.71510
Last Price 0.70170
Fibonacci 61.8% 0.68660
Fibonacci 50% 0.67780
Fibonacci 38.2% 0.66900
52-Week Low 0.64050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.