Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.530 | 0.7122 | ||
| High | 0.70075 | 97.665 | 0.7135 | ||
| Low | 0.70075 | 97.435 | 0.7110 | ||
| Latest | 0.70075s | 97.660 | 0.7111 | ||
| Change | +0.00605 | +0.035 | -0.0011 | ||
| % Change | +0.87% | +0.04% | -0.15% | ||
| Volume | 0 | 2,445 | 3,093 | ||
| 20-Day Average Volume | 0 | 14,865 | 10,575 | ||
| Previous Close | 0.69470 | 97.625 | 0.7122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69316 | 97.292 | 0.7049 | ||
| 20-Day Raw Stochastic | 96.22% | 79.29% | 86.75% | ||
| 20-Day Relative Strength | 65.22 | 50.38 | 65.37 | ||
| Weighted Alpha | +14.13 | -3.85 | +11.39 | ||
| Today's Opinion | 96% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/18/26 | -0.22% since 02/19/26 | +0.94% since 02/19/26 | ||
| Low | 0.69280 on 02/19/26 | 97.275 on 02/23/26 | 0.7016 on 02/20/26 | ||
| High | 0.70075 on 02/25/26 | 98.015 on 02/20/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 01/23/26 | +0.80% since 01/26/26 | +2.80% since 01/26/26 | ||
| Low | 0.68260 on 01/26/26 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.70140 on 02/11/26 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 11/25/25 | -1.55% since 11/26/25 | +9.06% since 11/26/25 | ||
| Low | 0.64525 on 11/26/25 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.70140 on 02/11/26 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 08/25/25 | +0.30% since 08/26/25 | +9.16% since 08/26/25 | ||
| Low | 0.64050 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70140 on 02/11/26 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||