Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | BAZ25 | MGZ25 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 93,075 | 0.6643 | ||
| High | 0.65480 | 93,230 | 0.6647 | ||
| Low | 0.65480 | 92,180 | 0.6629 | ||
| Latest | 0.65480s | 92,945 | 0.6637 | ||
| Change | +0.00050 | -395 | -0.0003 | ||
| % Change | +0.08% | -0.42% | -0.05% | ||
| Volume | 0 | 11,176 | 846 | ||
| 20-Day Average Volume | 0 | 42,760 | 4,434 | ||
| Previous Close | 0.65430 | 93,340 | 0.6640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64775 | 91,607 | 0.6544 | ||
| 20-Day Raw Stochastic | 95.33% | 46.59% | 93.53% | ||
| 20-Day Relative Strength | 56.54 | 43.99 | 60.92 | ||
| Weighted Alpha | +3.07 | -20.56 | +3.82 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/02/25 | -0.53% since 12/03/25 | +0.58% since 12/03/25 | ||
| Low | 0.65200 on 12/03/25 | 88,410 on 12/05/25 | 0.6600 on 12/04/25 | ||
| High | 0.65550 on 12/05/25 | 94,965 on 12/09/25 | 0.6655 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/07/25 | -13.23% since 11/10/25 | +1.53% since 11/10/25 | ||
| Low | 0.64050 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.65550 on 12/05/25 | 108,420 on 11/11/25 | 0.6655 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.31% since 09/09/25 | -20.19% since 09/10/25 | +0.17% since 09/10/25 | ||
| Low | 0.64050 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.66660 on 09/16/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.49% since 06/09/25 | -18.63% since 06/10/25 | +1.45% since 06/10/25 | ||
| Low | 0.64050 on 11/21/25 | 81,070 on 11/21/25 | 0.6398 on 06/23/25 | ||
| High | 0.66660 on 09/16/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||