Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.150 | 0.6885 | ||
| High | 0.68425 | 101.190 | 0.6887 | ||
| Low | 0.68310 | 101.090 | 0.6871 | ||
| Latest | 0.68425s | 101.115 | 0.6881 | ||
| Change | -0.00225 | -0.012 | -0.0003 | ||
| % Change | -0.33% | -0.01% | -0.04% | ||
| Volume | 0 | 1,705 | 845 | ||
| 20-Day Average Volume | 0 | 15,300 | 3,193 | ||
| Previous Close | 0.68650 | 101.127 | 0.6884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69772 | 100.092 | 0.7013 | ||
| 20-Day Raw Stochastic | 4.18% | 84.78% | 5.48% | ||
| 20-Day Relative Strength | 35.56 | 68.92 | 34.77 | ||
| Weighted Alpha | +3.94 | +5.76 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/18/26 | +0.34% since 06/22/26 | -1.56% since 06/22/26 | ||
| Low | 0.68310 on 06/26/26 | 100.710 on 06/23/26 | 0.6864 on 06/25/26 | ||
| High | 0.69715 on 06/22/26 | 101.570 on 06/24/26 | 0.6993 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/26/26 | +2.59% since 05/29/26 | -3.99% since 05/29/26 | ||
| Low | 0.68310 on 06/26/26 | 98.610 on 06/01/26 | 0.6864 on 06/25/26 | ||
| High | 0.71060 on 05/29/26 | 101.570 on 06/24/26 | 0.7174 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 03/26/26 | +1.36% since 03/27/26 | +0.42% since 03/27/26 | ||
| Low | 0.67340 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71510 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 12/26/25 | +4.03% since 12/29/25 | +3.10% since 01/16/26 | ||
| Low | 0.65815 on 12/31/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71510 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||