Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.480 | 0.7069 | ||
| High | 0.70245 | 99.630 | 0.7070 | ||
| Low | 0.69815 | 99.450 | 0.7052 | ||
| Last | 0.70190s | 99.625 | 0.7058 | ||
| Change | +0.00290 | +0.202 | -0.0006 | ||
| Percent Change | +0.41% | +0.20% | -0.08% | ||
| Volume | 0 | 4,411 | 1,037 | ||
| 20-Day Average Volume | 0 | 16,730 | 3,984 | ||
| Previous | 0.69900 | 99.423 | 0.7064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69557 | 100.413 | 0.7004 | ||
| 20-Day Raw Stochastic | 96.27% | 14.71% | 92.22% | ||
| 20-Day Relative Strength | 57.00 | 42.75 | 56.25 | ||
| Weighted Alpha | +7.29 | +3.18 | +5.60 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/31/26 | -0.18% since 08/03/26 | +0.94% since 08/03/26 | ||
| Low | 0.69435 on 08/03/26 | 99.280 on 08/07/26 | 0.6991 on 08/04/26 | ||
| High | 0.70245 on 08/07/26 | 99.940 on 08/04/26 | 0.7073 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 07/07/26 | -1.14% since 07/10/26 | +1.66% since 07/10/26 | ||
| Low | 0.68645 on 07/08/26 | 99.280 on 08/07/26 | 0.6906 on 07/14/26 | ||
| High | 0.70245 on 08/07/26 | 101.490 on 07/28/26 | 0.7073 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 05/07/26 | +2.12% since 05/08/26 | -2.26% since 05/08/26 | ||
| Low | 0.68195 on 06/30/26 | 97.490 on 05/11/26 | 0.6856 on 06/30/26 | ||
| High | 0.71510 on 05/13/26 | 101.570 on 06/24/26 | 0.7250 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 02/06/26 | +3.56% since 02/10/26 | +0.03% since 02/10/26 | ||
| Low | 0.67340 on 03/30/26 | 96.226 on 02/11/26 | 0.6816 on 03/31/26 | ||
| High | 0.71510 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||