Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71240 | 99.365 | 0.7165 | ||
| High | 0.71255 | 99.610 | 0.7179 | ||
| Low | 0.71100 | 99.315 | 0.7138 | ||
| Last | 0.71180s | 99.490 | 0.7155 | ||
| Change | +0.00070 | +0.105 | -0.0008 | ||
| Percent Change | +0.10% | +0.11% | -0.11% | ||
| Volume | 48 | 7,222 | 2,115 | ||
| 20-Day Average Volume | 0 | 12,042 | 3,180 | ||
| Previous | 0.71110 | 99.385 | 0.7163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70570 | 99.368 | 0.7109 | ||
| 20-Day Raw Stochastic | 81.12% | 67.99% | 70.90% | ||
| 20-Day Relative Strength | 61.54 | 47.69 | 59.05 | ||
| Weighted Alpha | +9.05 | +2.92 | +7.19 | ||
| Today's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/24/26 | +0.67% since 08/25/26 | -0.10% since 08/25/26 | ||
| Low | 0.70950 on 08/25/26 | 98.835 on 08/26/26 | 0.7138 on 09/01/26 | ||
| High | 0.71500 on 08/28/26 | 99.685 on 08/31/26 | 0.7206 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 07/31/26 | -0.28% since 07/31/26 | +1.69% since 07/31/26 | ||
| Low | 0.69435 on 08/03/26 | 98.475 on 08/20/26 | 0.6979 on 08/03/26 | ||
| High | 0.71500 on 08/28/26 | 99.990 on 08/13/26 | 0.7206 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/29/26 | +0.64% since 06/01/26 | +0.07% since 06/01/26 | ||
| Low | 0.68195 on 06/30/26 | 98.475 on 08/20/26 | 0.6856 on 06/30/26 | ||
| High | 0.71500 on 08/28/26 | 101.570 on 06/24/26 | 0.7206 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 02/27/26 | +2.57% since 02/27/26 | +0.78% since 02/27/26 | ||
| Low | 0.67340 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71510 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||