Australian Dollar Dec '27 (A6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z27 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.150 | 0.7005 | ||
| High | 0.69810 | 100.150 | 0.7030 | ||
| Low | 0.69600 | 99.985 | 0.7001 | ||
| Latest | 0.69810s | 100.025 | 0.7025 | ||
| Change | -0.00285 | +0.159 | -0.0005 | ||
| % Change | -0.41% | +0.16% | -0.07% | ||
| Volume | 0 | 2,413 | 1,379 | ||
| 20-Day Average Volume | 0 | 9,042 | 1,518 | ||
| Previous Close | 0.70095 | 99.866 | 0.7030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70323 | 99.278 | 0.7084 | ||
| 20-Day Raw Stochastic | 21.63% | 81.91% | 25.69% | ||
| 20-Day Relative Strength | 45.41 | 63.07 | 43.35 | ||
| Weighted Alpha | +7.48 | +4.28 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/10/26 | +0.42% since 06/11/26 | +0.09% since 06/11/26 | ||
| Low | 0.69600 on 06/17/26 | 99.125 on 06/15/26 | 0.6984 on 06/17/26 | ||
| High | 0.70165 on 06/15/26 | 100.360 on 06/17/26 | 0.7076 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/15/26 | +1.17% since 05/18/26 | -1.51% since 05/18/26 | ||
| Low | 0.69465 on 06/10/26 | 98.425 on 05/29/26 | 0.6966 on 06/11/26 | ||
| High | 0.71060 on 05/29/26 | 100.360 on 06/17/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 03/17/26 | +0.39% since 03/18/26 | -0.11% since 03/18/26 | ||
| Low | 0.67340 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71510 on 05/13/26 | 100.360 on 06/17/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 12/17/25 | +2.50% since 12/18/25 | +5.21% since 01/16/26 | ||
| Low | 0.65230 on 12/18/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71510 on 05/13/26 | 100.360 on 06/17/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||