Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Dec '27 (A6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.69435 +1.09%
on 08/03/26
0.70245 -0.08%
on 08/07/26
+0.00240 (+0.34%)
since 07/31/26
1-Month
0.68645 +2.25%
on 07/08/26
0.70245 -0.08%
on 08/07/26
+0.01315 (+1.91%)
since 07/07/26
3-Month
0.68195 +2.93%
on 06/30/26
0.71510 -1.85%
on 05/13/26
-0.01035 (-1.45%)
since 05/07/26
6-Month
0.67340 +4.23%
on 03/30/26
0.71510 -1.85%
on 05/13/26
+0.01205 (+1.75%)
since 02/06/26
YTD
0.65930 +6.46%
on 01/02/26
0.71510 -1.85%
on 05/13/26
+0.04375 (+6.65%)
since 12/31/25
52-Week
0.64050 +9.59%
on 11/21/25
0.71510 -1.85%
on 05/13/26
+0.05015 (+7.69%)
since 08/07/25
2-Year
0.59765 +17.44%
on 04/07/25
0.71510 -1.85%
on 05/13/26
+0.05680 (+8.80%)
since 08/07/24
3-Year
0.59430 +18.91%
on 04/07/25
0.72750 -2.86%
on 05/04/26
+0.05740 (+8.84%)
since 08/07/23
5-Year
0.59430 +18.91%
on 04/07/25
0.76615 -7.76%
on 04/04/22
-0.03060 (-4.15%)
since 08/09/21
10-Year
0.55210 +28.00%
on 03/01/20
0.81340 -13.12%
on 01/01/18
-0.04430 (-5.90%)
since 08/01/16
20-Year
0.55210 +28.00%
on 03/01/20
1.10050 -35.78%
on 07/01/11
-0.05660 (-7.42%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.64050
52-Wk High
0.71510
52-Week High 0.71510
Last Price 0.70190s
Fibonacci 61.8% 0.68660
Fibonacci 50% 0.67780
Fibonacci 38.2% 0.66900
52-Week Low 0.64050

See More

A6Z27 Daily Price Range

Day Low
0.69815
Day High
0.70245
Last Price: 0.70190s
Daily Closing Range: 87.21%
Close to Close %Change: +0.41%
Close to Open %Change: unch
High to Low %Change: +0.62%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 9 times -0.08%
3-Month 3 times -1.85%
6-Month 12 times -1.85%
YTD 22 times -1.85%
52-Week 27 times -1.85%
2-Year 27 times -1.85%
3-Year 16 times -2.86%
5-Year 5 times -7.76%
10-Year 5 times -13.12%
20-Year 24 times -35.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 1 time +2.25%
3-Month 15 times +2.93%
6-Month 11 times +4.23%
YTD 1 time +6.46%
52-Week 11 times +9.59%
2-Year 21 times +17.44%
3-Year 13 times +18.91%
5-Year 17 times +18.91%
10-Year 14 times +28.00%
20-Year 4 times +28.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.