Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Dec '27 (A6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.67840 +1.95%
on 04/03/26
0.69160 unch
on 04/09/26
+0.01320 (+1.95%)
since 04/02/26
1-Month
0.67340 +2.70%
on 03/30/26
0.70240 -1.54%
on 03/11/26
-0.00035 (-0.05%)
since 03/09/26
3-Month
0.66010 +4.77%
on 01/14/26
0.70240 -1.54%
on 03/11/26
+0.03070 (+4.65%)
since 01/09/26
6-Month
0.64050 +7.98%
on 11/21/25
0.70240 -1.54%
on 03/11/26
+0.03930 (+6.02%)
since 10/09/25
YTD
0.65930 +4.90%
on 01/02/26
0.70240 -1.54%
on 03/11/26
+0.03345 (+5.08%)
since 12/31/25
52-Week
0.62765 +10.19%
on 04/10/25
0.70240 -1.54%
on 03/11/26
+0.07245 (+11.70%)
since 04/09/25
2-Year
0.59765 +15.72%
on 04/07/25
0.70240 -1.54%
on 03/11/26
+0.02315 (+3.46%)
since 04/09/24
3-Year
0.59430 +18.32%
on 04/07/25
0.71870 -2.16%
on 03/09/26
+0.03255 (+4.85%)
since 04/10/23
5-Year
0.59430 +18.32%
on 04/07/25
0.78905 -10.89%
on 05/10/21
-0.07010 (-9.07%)
since 04/12/21
10-Year
0.55210 +27.36%
on 03/01/20
0.81340 -13.55%
on 01/01/18
-0.05555 (-7.32%)
since 04/01/16
20-Year
0.55210 +27.36%
on 03/01/20
1.10050 -36.11%
on 07/01/11
-0.05585 (-7.36%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.62765
52-Wk High
0.70240
52-Week High 0.70240
Last Price 0.69160s
Fibonacci 61.8% 0.67385
Fibonacci 50% 0.66502
Fibonacci 38.2% 0.65620
52-Week Low 0.62765

See More

A6Z27 Daily Price Range

Day Low
0.69160
Day High
0.69160
Last Price: 0.69160s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.54%
3-Month 12 times -1.54%
6-Month 22 times -1.54%
YTD 13 times -1.54%
52-Week 37 times -1.54%
2-Year 21 times -1.54%
3-Year 8 times -2.16%
5-Year 4 times -10.89%
10-Year 6 times -13.55%
20-Year 23 times -36.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.95%
1-Month 9 times +2.70%
3-Month 3 times +4.77%
6-Month 6 times +7.98%
YTD 1 time +4.90%
52-Week 1 time +10.19%
2-Year 24 times +15.72%
3-Year 17 times +18.32%
5-Year 26 times +18.32%
10-Year 12 times +27.36%
20-Year 4 times +27.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.