[[ header ]]
[[ ::error ]]
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc
(BYRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
11.13
+21.11%
on 02/05/26
|
|
15.52
-13.14%
on 02/10/26
|
+1.26
(+10.31%)
since 02/04/26
|
|
1-Month
|
11.13
+21.11%
on 02/05/26
|
|
17.79
-24.23%
on 01/13/26
|
-3.92
(-22.53%)
since 01/09/26
|
|
3-Month
|
11.13
+21.11%
on 02/05/26
|
|
20.69
-34.85%
on 12/08/25
|
-4.46
(-24.86%)
since 11/11/25
|
|
6-Month
|
11.13
+21.11%
on 02/05/26
|
|
30.62
-55.98%
on 10/10/25
|
-7.91
(-36.98%)
since 08/11/25
|
|
YTD
|
11.13
+21.11%
on 02/05/26
|
|
18.25
-26.14%
on 01/08/26
|
-3.31
(-19.71%)
since 12/31/25
|
|
52-Week
|
11.13
+21.11%
on 02/05/26
|
|
34.30
-60.70%
on 07/08/25
|
-18.85
(-58.30%)
since 02/11/25
|
|
2-Year
|
7.79
+73.04%
on 08/05/24
|
|
34.78
-61.24%
on 02/10/25
|
+3.64
(+36.99%)
since 02/09/24
|
|
3-Year
|
2.19
+568.49%
on 10/02/23
|
|
34.78
-57.91%
on 02/10/25
|
+5.96
(+68.66%)
since 02/13/23
|
|
5-Year
|
2.19
+568.49%
on 10/02/23
|
|
34.78
-57.91%
on 02/10/25
|
-0.36
(-2.40%)
since 02/15/21
|
|
10-Year
|
0.41
+3,514.81%
on 12/01/19
|
|
34.78
-57.91%
on 02/01/25
|
+12.14
(+539.30%)
since 02/01/16
|