Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yamana Gold Inc (YRI.TO)

Yamana Gold Inc (YRI.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,940,995
  • Shares Outstanding, K 963,157
  • Annual Sales, $ 1,561 M
  • Annual Income, $ 203,600 K
  • 60-Month Beta 1.55
  • Price/Sales 2.22
  • Price/Cash Flow 5.76
  • Price/Book 0.91
Trade YRI.TO with:

Options Overview Details

View History
  • Implied Volatility 38.67% ( +0.85%)
  • Historical Volatility 31.51%
  • IV Percentile 24%
  • IV Rank 15.27%
  • IV High 194.93% on 02/11/21
  • IV Low 10.50% on 11/25/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 929
  • Volume Avg (30-Day) 451
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 22,477
  • Open Int (30-Day) 6,826

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.11
  • Number of Estimates 3
  • High Estimate 0.11
  • Low Estimate 0.11
  • Prior Year 0.14
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.87 +11.50%
on 01/07/22
5.44 -0.18%
on 01/19/22
+0.27 (+5.23%)
since 12/17/21
3-Month
4.78 +13.60%
on 12/15/21
5.81 -6.54%
on 11/17/21
+0.11 (+2.07%)
since 10/19/21
52-Week
4.78 +13.60%
on 12/15/21
6.70 -18.96%
on 01/20/21
-1.09 (-16.72%)
since 01/19/21

Most Recent Stories

More News
Yamana Gold Provides Notice of Fourth Quarter and Full Year 2021 Results

TORONTO, Jan. 13, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE: AUY) (“Yamana” or “the Company”) will release its fourth quarter...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Yamana Gold Announces Preliminary Fourth Quarter and Full Year 2021 Operating Results, Exceeding Annual Production Guidance With Strong Cash Flow Generation and Standout Performances at Its Core Operations

TORONTO, Jan. 13, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) herein announces fourth quarter and...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Yamana Gold Receives Permit at Jacobina, Initiating Ramp Up of Phase 2 Expansion, Expects Fourth Quarter Company Wide Production to Exceed 270,000 GEO With Costs Tracking to Be the Lowest of the Year

TORONTO, Dec. 06, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) is pleased to announce it has...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Yamana Gold Announces the Discovery of New Mineralized Zones at Wasamac and Provides an Update on Its Growth Projects

Download a PDF of detailed drill hole results for Wasamac TORONTO, Dec. 01, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY)...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

BTO.TO : 4.65 (+4.97%)
YRI.TO : 5.48 (+6.82%)
MFC.TO : 25.76 (-1.25%)
SU.TO : 35.44 (-0.92%)
TOU.TO : 46.44 (-1.67%)
BTE.TO : 4.59 (-0.22%)
BNS.TO : 91.27 (-1.18%)
WFG.TO : 123.05 (+1.56%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

MFC.TO : 25.76 (-1.25%)
SU.TO : 35.44 (-0.92%)
CNQ.TO : 65.87 (-0.32%)
ENB.TO : 52.67 (-0.21%)
CVE.TO : 18.52 (-0.64%)
YRI.TO : 5.48 (+6.82%)
AC.TO : 22.61 (-1.61%)
RCI-B.TO : 62.42 (-0.79%)
WEED.TO : 9.69 (-0.21%)
PPL.TO : 40.25 (-0.89%)
Yamana Gold: Q3 Earnings Snapshot

TORONTO (AP) _ Yamana Gold Inc. (AUY) on Thursday reported third-quarter net income of $27 million.

YRI.TO : 5.48 (+6.82%)
Yamana Gold Reports Strong Third Quarter 2021 Results With a Step Change Increase in Cash Flows, Standout Quarters From Canadian Malartic, Jacobina, El Peñón and an Exceptional Quarter From Cerro Moro

TORONTO, Oct. 28, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) is herein reporting its financial...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Yamana Gold Declares Fourth Quarter Dividend

TORONTO, Oct. 28, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) declares a fourth quarter dividend...

AUY : 4.42 (+7.54%)
AUY.LN : 309.980 (+1.30%)
YRI.TO : 5.48 (+6.82%)
Yamana Gold Reports Positive Initial Exploration Drill Results at Wasamac; Provides an Update on Its Generative Exploration Program, Which Continues to Show Significant Progress of Both Advanced and Early Stage Exploration Projects

TORONTO, Sept. 13, 2021 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announced positive initial drill results at its Wasamac project in...

AUY : 4.42 (+7.54%)
YRI.TO : 5.48 (+6.82%)
AUY.LN : 309.980 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5.40
2nd Resistance Point 5.34
1st Resistance Point 5.24
Last Price 5.48
1st Support Level 5.08
2nd Support Level 5.02
3rd Support Level 4.92

See More

52-Week High 6.70
Fibonacci 61.8% 5.97
Fibonacci 50% 5.74
Fibonacci 38.2% 5.51
Last Price 5.48
52-Week Low 4.78

See More

Business Summary

Yamana Gold Inc is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company's portfolio includes five operating gold mines and...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar