Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Com Shs Npv [Cdi] (AUY.LN)

Com Shs Npv [Cdi] (AUY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,570,435
  • Shares Outstanding, K 962,197
  • Annual Sales, $ 1,807 M
  • Annual Income, $ -982,300 K
  • 60-Month Beta N/A
  • Price/Sales 3.15
  • Price/Cash Flow 10.77
  • Price/Book 1.74
Trade AUY.LN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.02
  • Most Recent Earnings $-1.18 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield 0.12 (2.07%)
  • Most Recent Dividend 0.030 on 12/29/22
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.000 +17.28%
on 03/13/23
475.000 unch
on 03/24/23
+30.000 (+6.74%)
since 02/24/23
3-Month
405.000 +17.28%
on 03/13/23
510.000 -6.86%
on 01/17/23
+20.000 (+4.40%)
since 12/23/22
52-Week
360.100 +31.91%
on 07/07/22
548.400 -13.38%
on 05/31/22
+50.000 (+11.76%)
since 03/24/22

Most Recent Stories

More News
Pan American Silver Completes Acquisition of Yamana Gold

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American " or the " Company ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to announce that Pan American...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 19.07 (+0.05%)
PAAS.TO : 26.24 (-0.08%)
Mexican Federal Economic Competition Commission Approves Pan American Silver’s Arrangement With Yamana and Agnico Eagle

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to provide an update on the status of Pan American's...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 19.07 (+0.05%)
PAAS.TO : 26.24 (-0.08%)
Yamana Gold Reports Second Quarter 2022 Results With Standout Production and Low-Cost Performance Driving Strong Cash Flow Generation

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the "Company”) is herein reporting its financial...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Declares Third Quarter Dividend

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) declares a third quarter dividend of...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Positive Exploration Results Underpinning Strategic Upside at Odyssey and Wasamac; East Gouldie Exploration Drilling Continues to Highlight Significant Expansion Potential; Infill Drilling Results at Wasamac Support an Expanded

Download a PDF of detailed drill hole results for OdysseyDownload a PDF of detailed drill hole results for Wasamac TORONTO, July 27, 2022 (GLOBE...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/CNW/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

MIN.AX : 69.420 (+1.73%)
GFI : 17.65 (-0.68%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

YRI.TO : 7.89 (+0.13%)
AUY.LN : 475.000 (+1.06%)
GFI : 17.65 (-0.68%)
AUY : 5.85 (-0.68%)
Yamana Gold Announces Strong Preliminary Second Quarter Operating Results With Exceptional Performance Across Its Core Asset Portfolio Delivering Production Ahead of Plan; Strategic Initiatives at Jacobina and Wasamac Continue to Advance

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announces strong preliminary...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Releases 2021 Sustainability Report

TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2021...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Gold Fields to Acquire Yamana Gold - A Combination for Long-Term Value Creation Focused on Quality Growth, Financial Discipline and Shareholder Returns

Transaction creates a top-4 global gold major with a diversified portfolio of high-quality, long-life assets with tangible near and long-term growth...

GFI : 17.65 (-0.68%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 493.667
2nd Resistance Point 484.333
1st Resistance Point 479.667
Last Price 475.000
1st Support Level 465.667
2nd Support Level 456.333
3rd Support Level 451.667

See More

52-Week High 548.400
Fibonacci 61.8% 476.469
Last Price 475.000
Fibonacci 50% 454.250
Fibonacci 38.2% 432.031
52-Week Low 360.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar