Yamana Gold Inc (YRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRI.TO | OR.TO | OGC.TO | ||
| Company | Yamana Gold Inc | OR Royalties Inc | Oceanagold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.89 | 42.02 | 34.31 | ||
| High | 8.07 | 42.53 | 34.47 | ||
| Low | 7.83 | 41.41 | 33.50 | ||
| Last | 7.89 | 41.66 | 33.80 | ||
| Change | +0.01 | -1.30 | -1.04 | ||
| Percent Change | +0.13% | -3.03% | -2.99% | ||
| Volume | 23,617,782 | 525,643 | 525,933 | ||
| 20-Day Average Volume | 3,478,689 | 463,823 | 822,218 | ||
| Previous | 7.88 | 42.96 | 34.84 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 41.29 | 33.80 | ||
| 20-Day Raw Stochastic | 77.19% | 45.63% | 43.96% | ||
| 20-Day Relative Strength | 56.35 | 43.34 | 45.01 | ||
| Weighted Alpha | +13.60 | -7.26 | +36.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 03/27/23 | +1.29% since 07/24/26 | +0.69% since 07/24/26 | ||
| Low | 7.83 on 04/03/23 | 40.44 on 07/28/26 | 33.09 on 07/28/26 | ||
| High | 8.10 on 03/29/23 | 43.01 on 07/30/26 | 35.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 03/03/23 | -7.24% since 06/30/26 | -4.92% since 06/30/26 | ||
| Low | 7.01 on 03/08/23 | 38.58 on 07/17/26 | 30.67 on 07/17/26 | ||
| High | 8.15 on 03/24/23 | 45.92 on 07/02/26 | 38.10 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 01/03/23 | -16.73% since 04/30/26 | -19.64% since 04/30/26 | ||
| Low | 6.85 on 02/28/23 | 38.58 on 07/17/26 | 30.67 on 07/17/26 | ||
| High | 8.38 on 01/25/23 | 55.49 on 05/07/26 | 47.52 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 10/03/22 | -22.41% since 01/30/26 | -23.39% since 01/30/26 | ||
| Low | 5.55 on 11/03/22 | 38.58 on 07/17/26 | 30.67 on 07/17/26 | ||
| High | 8.38 on 01/25/23 | 65.54 on 02/27/26 | 59.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,112 | 7,811,078 | 7,518,726 | ||
| Shares Outstanding, K | 962,197 | 187,496 | 222,448 | ||
| Annual Sales, $M | 1,807,100,000 | 277,370,000 | 1,893,200,000 | ||
| Annual Net Income, $M | -982,300,000 | 206,088,000 | 628,700,000 | ||
| Last Qtr Sales, $M | 457,300,000 | 102,832,000 | 714,500,000 | ||
| Last Qtr Income, $M | -1,132,000,000 | 73,582,000 | 228,400,000 | ||
| 60-Month Beta | 1.44 | 1.86 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 | 0.39 on 05/06/26 | 1.01 on 05/07/26 | ||
| Latest Earnings Date | 04/26/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 04/13/23 | 0.065 on 06/30/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividend Date | 12/29/22 | 06/30/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.15 | 7.34 | ||