Yamana Gold Inc (YRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRI.TO | BTO.TO | PRU.TO | ||
| Company | Yamana Gold Inc | B2Gold Corp | Perseus Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.89 | 6.65 | 5.19 | ||
| High | 8.07 | 6.65 | 5.22 | ||
| Low | 7.83 | 6.46 | 5.09 | ||
| Latest | 7.89 | 6.55 | 5.16 | ||
| Change | +0.01 | -0.05 | -0.04 | ||
| % Change | +0.13% | -0.76% | -0.77% | ||
| Volume | 23,617,782 | 6,485,063 | 21,508 | ||
| 20-Day Average Volume | 3,478,689 | 5,302,424 | 35,739 | ||
| Previous Close | 7.88 | 6.60 | 5.20 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 6.35 | 5.04 | ||
| 20-Day Raw Stochastic | 77.19% | 79.03% | 75.56% | ||
| 20-Day Relative Strength | 56.35 | 55.43 | 60.19 | ||
| Weighted Alpha | +13.60 | +78.52 | +129.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 03/27/23 | +4.80% since 12/16/25 | +5.95% since 12/16/25 | ||
| Low | 7.83 on 04/03/23 | 6.17 on 12/18/25 | 4.89 on 12/17/25 | ||
| High | 8.10 on 03/29/23 | 6.68 on 12/22/25 | 5.27 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 03/03/23 | +21.30% since 11/21/25 | +8.86% since 11/21/25 | ||
| Low | 7.01 on 03/08/23 | 5.40 on 11/24/25 | 4.16 on 11/24/25 | ||
| High | 8.15 on 03/24/23 | 6.68 on 12/22/25 | 5.27 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +0.64% since 01/03/23 | -3.96% since 09/23/25 | +18.35% since 09/23/25 | ||
| Low | 6.85 on 02/28/23 | 5.25 on 11/21/25 | 4.09 on 10/28/25 | ||
| High | 8.38 on 01/25/23 | 8.35 on 10/16/25 | 5.27 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +20.46% since 10/03/22 | +30.22% since 06/23/25 | +64.33% since 06/23/25 | ||
| Low | 5.55 on 11/03/22 | 4.56 on 07/18/25 | 2.91 on 07/31/25 | ||
| High | 8.38 on 01/25/23 | 8.35 on 10/16/25 | 5.27 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,112 | 8,818,509 | 7,097,361 | ||
| Shares Outstanding, K | 962,197 | 1,336,138 | 1,351,230 | ||
| Annual Sales | 1,807,100,000 | 1,902,030,000 | 1,248,082,000 | ||
| Annual Net Income | -982,300,000 | -629,891,000 | 370,867,000 | ||
| Last Quarter Sales | 457,300,000 | 782,948,000 | N/A | ||
| Last Quarter Net Income | -1,132,000,000 | 19,313,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 | 0.01 on 11/06/25 | -0.05 | ||
| Latest Earnings Date | 04/26/23 | 11/05/25 | 12/24/25 | ||
| Most Recent Dividend | 0.100 on 04/13/23 | 0.020 on 12/02/25 | 0.050 on 09/09/25 | ||
| Next Ex-Dividends Date | 12/29/22 | 12/02/25 | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 31.89 | 14.04 | ||