Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 188,365
  • Shares Outstanding, K 86,406
  • Annual Sales, $ 817,840 K
  • Annual Income, $ 5,800 K
  • EBIT $ -31 M
  • EBITDA $ -27 M
  • 60-Month Beta 1.13
  • Price/Sales 0.21
  • Price/Cash Flow 1.68
  • Price/Book 0.12

Options Overview Details

View History
  • Implied Volatility 112.11% (-19.09%)
  • Historical Volatility 179.68%
  • IV Percentile 65%
  • IV Rank 7.08%
  • IV High 791.40% on 03/23/26
  • IV Low 60.36% on 06/10/25
  • Expected Move (DTE 28) 0.09 (3.90%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 123
  • Volume Avg (30-Day) 130
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 2,947
  • Open Int (30-Day) 2,732
  • Expected Range 2.10 to 2.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.58 +42.41%
on 04/02/26
3.79 -40.63%
on 03/18/26
-1.31 (-36.80%)
since 03/17/26
3-Month
1.58 +42.41%
on 04/02/26
4.35 -48.28%
on 01/28/26
-1.75 (-43.75%)
since 01/16/26
52-Week
1.58 +42.41%
on 04/02/26
7.68 -70.70%
on 06/11/25
-3.45 (-60.53%)
since 04/17/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised to...

YRD : 2.25 (+3.21%)
Yiren Digital Named to S&P Global Sustainability Yearbook (China Edition) 2026, Honored as Industry Mover

BEIJING , April 16, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading  fintech  company specializing in digital consumer lending, insurance...

YRD : 2.25 (+3.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised...

YRD : 2.25 (+3.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , April 2, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD). Such investors are advised to...

YRD : 2.25 (+3.21%)
YRD Investors Have Opportunity to Join Yiren Digital Ltd. Fraud Investigation with the Schall Law Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Yiren Digital Ltd. (“Yiren” or “the Company”) (NYSE:...

YRD : 2.25 (+3.21%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD

NEW YORK , March 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD).  Such investors are advised to...

YRD : 2.25 (+3.21%)
Yiren Digital Reports Fourth Quarter and Fiscal Year 2025 Financial Results

BEIJING , March 19, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 2.25 (+3.21%)
Yiren Digital to Report Fourth Quarter and Full Year 2025 Financial Results on March 19, 2026

BEIJING , March 11, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and...

YRD : 2.25 (+3.21%)
Yiren Digital Recognized with "Annual Digital Intelligence Innovative Application Award" by Caijing New Media

BEIJING , Jan. 22, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial...

YRD : 2.25 (+3.21%)
A Decade of Growth: Celebrating 10 Years Since Public Listing and Looking Ahead

BEIJING , Dec. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 2.25 (+3.21%)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 2.38
2nd Resistance Point 2.31
1st Resistance Point 2.24
Last Price 2.25
1st Support Level 2.10
2nd Support Level 2.03
3rd Support Level 1.96

See More

52-Week High 7.68
Fibonacci 61.8% 5.35
Fibonacci 50% 4.63
Fibonacci 38.2% 3.91
Last Price 2.25
52-Week Low 1.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.