Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 377,594
  • Shares Outstanding, K 86,406
  • Annual Sales, $ 795,410 K
  • Annual Income, $ 216,770 K
  • EBIT $ 70 M
  • EBITDA $ 74 M
  • 60-Month Beta 0.83
  • Price/Sales 0.47
  • Price/Cash Flow 1.72
  • Price/Book 0.26

Options Overview Details

View History
  • Implied Volatility 243.52% (+85.85%)
  • Historical Volatility 36.07%
  • IV Percentile 98%
  • IV Rank 92.19%
  • IV High 259.03% on 12/15/25
  • IV Low 60.36% on 06/10/25
  • Expected Move (DTE 28) 0.48 (11.29%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 26
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 2,289
  • Open Int (30-Day) 2,381
  • Expected Range 3.81 to 4.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +3.37%
on 11/25/25
4.95 -13.33%
on 11/20/25
-0.49 (-10.25%)
since 11/19/25
3-Month
4.15 +3.37%
on 11/25/25
6.79 -36.82%
on 10/07/25
-1.74 (-28.86%)
since 09/19/25
52-Week
4.15 +3.37%
on 11/25/25
8.74 -50.92%
on 03/19/25
-0.25 (-5.51%)
since 12/19/24

Most Recent Stories

More News
A Decade of Growth: Celebrating 10 Years Since Public Listing and Looking Ahead

BEIJING , Dec. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 4.29 (-1.83%)
Yiren Digital Wins "Technology Innovation Leadership Award for Listed Companies" at the 23rd China's Financial Annual Champion Awards

BEIJING , Dec. 11, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial...

YRD : 4.29 (-1.83%)
Yiren Digital Reports Third Quarter 2025 Financial Results

BEIJING , Nov. 25, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 4.29 (-1.83%)
Yiren Digital to Report Third Quarter 2025 Financial Results on November 25, 2025

BEIJING , Nov. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 4.29 (-1.83%)
Yiren Digital Is Ranked Top 10% in the Global S&P ESG Rating

International Accolade Showcases Yiren Digital's Pioneering Use of AI in Sustainable Fintech

YRD : 4.29 (-1.83%)
Yiren Digital CFO Highlights Company's AI Transformation and Next-Generation Fintech Strategy

HONG KONG , Nov. 4, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 4.29 (-1.83%)
Yiren Digital to Showcase AI Transformation in Keynote Speech at Hong Kong FinTech Week on November 3, 2025

BEIJING , Oct. 30, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading AI-driven fintech platform, today announced that Mr. William Hui, Chief Financial...

YRD : 4.29 (-1.83%)
Yiren Digital to Present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference November 4th, 2025

Company invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.com

YRD : 4.29 (-1.83%)
Yiren Digital Strategically Expands into Blockchain Finance and Partners with ChainUp for Platform Development

HONG KONG , Oct. 17, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and...

YRD : 4.29 (-1.83%)
Yiren Digital Launches Next-Gen Magicube Agent Platform Targeting $30 Billion Generative AI Market

BEIJING , Oct. 7, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial services in Asia, announced...

YRD : 4.29 (-1.83%)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 4.52
2nd Resistance Point 4.46
1st Resistance Point 4.38
Last Price 4.29
1st Support Level 4.24
2nd Support Level 4.18
3rd Support Level 4.10

See More

52-Week High 8.74
Fibonacci 61.8% 6.99
Fibonacci 50% 6.44
Fibonacci 38.2% 5.90
Last Price 4.29
52-Week Low 4.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar