Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | TRVG | MCHX | ||
| Company | Yirendai Ltd ADR | Trivago NV ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.07 | 3.08 | 1.6200 | ||
| High | 2.08 | 3.11 | 1.6700 | ||
| Low | 1.98 | 3.04 | 1.6200 | ||
| Latest | 1.99 | 3.08 | 1.6500 | ||
| Change | -0.09 | +0.01 | +0.0300 | ||
| % Change | -4.11% | +0.33% | +1.85% | ||
| Volume | 27,435 | 26,206 | 36,575 | ||
| 20-Day Average Volume | 55,296 | 82,985 | 15,999 | ||
| Previous Close | 2.07 | 3.07 | 1.6200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 2.98 | 1.6792 | ||
| 20-Day Raw Stochastic | 28.38% | 37.63% | 51.72% | ||
| 20-Day Relative Strength | 41.98 | 55.00 | 53.14 | ||
| Weighted Alpha | -59.05 | -21.51 | -3.35 | ||
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/11/26 | -4.91% since 05/11/26 | +3.13% since 05/11/26 | ||
| Low | 1.92 on 05/12/26 | 2.90 on 05/13/26 | 1.5100 on 05/12/26 | ||
| High | 2.15 on 05/15/26 | 3.23 on 05/12/26 | 1.7800 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 04/17/26 | +11.11% since 04/17/26 | -1.79% since 04/17/26 | ||
| Low | 1.88 on 04/29/26 | 2.75 on 04/28/26 | 1.5000 on 05/08/26 | ||
| High | 2.25 on 04/21/26 | 3.68 on 05/07/26 | 1.7900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -47.35% since 02/18/26 | +3.68% since 02/18/26 | +6.45% since 02/18/26 | ||
| Low | 1.58 on 04/02/26 | 2.59 on 04/13/26 | 1.3400 on 03/20/26 | ||
| High | 3.98 on 02/27/26 | 3.68 on 05/07/26 | 1.7900 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -59.07% since 11/18/25 | +6.90% since 11/18/25 | +13.79% since 11/18/25 | ||
| Low | 1.58 on 04/02/26 | 2.59 on 04/13/26 | 1.3400 on 03/20/26 | ||
| High | 4.95 on 11/20/25 | 3.68 on 05/07/26 | 1.7900 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,100 | 216,803 | 71,134 | ||
| Shares Outstanding, K | 87,488 | 70,620 | 43,910 | ||
| Annual Sales | 817,840,000 | 621,040,000 | 45,420,000 | ||
| Annual Net Income | 7,800,000 | 12,690,000 | -5,240,000 | ||
| Last Quarter Sales | 154,570,000 | 167,240,000 | 10,850,000 | ||
| Last Quarter Net Income | -120,840,000 | -8,530,000 | -2,320,000 | ||
| 60-Month Beta | 1.24 | 0.91 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 03/19/26 | -0.01 on 05/05/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 06/11/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.00 | 49.33 | 0.00 | ||