Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | XNET | TRVG | ||
| Company | Yirendai Ltd ADR | Xunlei Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.67 | 5.78 | 3.03 | ||
| High | 3.88 | 5.91 | 3.04 | ||
| Low | 3.65 | 5.71 | 2.99 | ||
| Latest | 3.77 | 5.75 | 2.99 | ||
| Change | +0.13 | -0.01 | -0.04 | ||
| % Change | +3.57% | -0.17% | -1.32% | ||
| Volume | 62,394 | 82,300 | 16,700 | ||
| 20-Day Average Volume | 55,870 | 270,900 | 78,370 | ||
| Previous Close | 3.64 | 5.76 | 3.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 6.22 | 2.89 | ||
| 20-Day Raw Stochastic | 28.40% | 20.57% | 58.22% | ||
| 20-Day Relative Strength | 42.44 | 36.34 | 53.97 | ||
| Weighted Alpha | -51.24 | +26.29 | -36.37 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/10/26 | -2.54% since 02/10/26 | -0.33% since 02/10/26 | ||
| Low | 3.54 on 02/17/26 | 5.50 on 02/17/26 | 2.77 on 02/12/26 | ||
| High | 3.89 on 02/11/26 | 5.94 on 02/11/26 | 3.04 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 01/16/26 | -24.93% since 01/16/26 | +6.41% since 01/16/26 | ||
| Low | 3.54 on 02/17/26 | 5.24 on 02/05/26 | 2.75 on 01/20/26 | ||
| High | 4.35 on 01/28/26 | 7.70 on 01/21/26 | 3.16 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -22.27% since 11/18/25 | -20.36% since 11/18/25 | +3.10% since 11/18/25 | ||
| Low | 3.54 on 02/17/26 | 5.24 on 02/05/26 | 2.71 on 11/24/25 | ||
| High | 4.95 on 11/20/25 | 8.29 on 01/12/26 | 3.25 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -37.99% since 08/18/25 | -34.58% since 08/18/25 | -9.67% since 08/18/25 | ||
| Low | 3.54 on 02/17/26 | 5.24 on 02/05/26 | 2.71 on 11/24/25 | ||
| High | 6.79 on 10/07/25 | 11.03 on 10/07/25 | 3.64 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,518 | 361,682 | 213,979 | ||
| Shares Outstanding, K | 86,406 | 62,792 | 70,620 | ||
| Annual Sales | 795,410,000 | 323,140,000 | 621,040,000 | ||
| Annual Net Income | 216,770,000 | 1,220,000 | 12,690,000 | ||
| Last Quarter Sales | 218,420,000 | 125,930,000 | 139,650,000 | ||
| Last Quarter Net Income | 44,620,000 | 550,250,000 | 16,870,000 | ||
| 60-Month Beta | 0.90 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/25/25 | 0.08 on 11/13/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 16.54 | 48.33 | ||