Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | XNET | TRVG | ||
| Company | Yirendai Ltd ADR | Xunlei Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.38 | 6.86 | 3.03 | ||
| High | 4.41 | 7.09 | 3.04 | ||
| Low | 4.27 | 6.81 | 2.82 | ||
| Latest | 4.29 | 7.01 | 2.90 | ||
| Change | -0.08 | +0.16 | -0.15 | ||
| % Change | -1.83% | +2.34% | -4.92% | ||
| Volume | 46,600 | 2,227,700 | 82,100 | ||
| 20-Day Average Volume | 69,545 | 449,045 | 56,740 | ||
| Previous Close | 4.37 | 6.85 | 3.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 7.03 | 2.97 | ||
| 20-Day Raw Stochastic | 24.56% | 55.45% | 35.19% | ||
| 20-Day Relative Strength | 33.99 | 44.83 | 44.79 | ||
| Weighted Alpha | -23.64 | +144.51 | -30.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/12/25 | +3.55% since 12/12/25 | -0.68% since 12/12/25 | ||
| Low | 4.21 on 12/17/25 | 6.57 on 12/16/25 | 2.82 on 12/19/25 | ||
| High | 4.43 on 12/15/25 | 7.09 on 12/19/25 | 3.15 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -10.25% since 11/19/25 | -1.54% since 11/19/25 | +1.75% since 11/19/25 | ||
| Low | 4.15 on 11/25/25 | 6.40 on 11/21/25 | 2.71 on 11/24/25 | ||
| High | 4.95 on 11/20/25 | 7.50 on 12/04/25 | 3.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -28.86% since 09/19/25 | -9.43% since 09/19/25 | -13.95% since 09/19/25 | ||
| Low | 4.15 on 11/25/25 | 6.40 on 11/21/25 | 2.71 on 11/24/25 | ||
| High | 6.79 on 10/07/25 | 11.03 on 10/07/25 | 3.64 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -29.56% since 06/18/25 | +48.36% since 06/18/25 | -25.45% since 06/18/25 | ||
| Low | 4.15 on 11/25/25 | 4.02 on 07/01/25 | 2.71 on 11/24/25 | ||
| High | 6.79 on 10/07/25 | 11.03 on 10/07/25 | 5.00 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,594 | 430,125 | 214,647 | ||
| Shares Outstanding, K | 86,406 | 62,792 | 70,376 | ||
| Annual Sales | 795,410,000 | 323,140,000 | 498,680,000 | ||
| Annual Net Income | 216,770,000 | 1,220,000 | -25,640,000 | ||
| Last Quarter Sales | 218,420,000 | 125,930,000 | 193,540,000 | ||
| Last Quarter Net Income | 44,620,000 | 550,250,000 | 12,890,000 | ||
| 60-Month Beta | 0.83 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/25/25 | 0.08 on 11/13/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 02/03/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.18 | 18.97 | 41.57 | ||