Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | SPT | CXDO | ||
| Company | Yirendai Ltd ADR | Sprout Social Inc Cl A | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.72 | 6.03 | 6.83 | ||
| High | 3.80 | 6.17 | 7.03 | ||
| Low | 3.66 | 5.79 | 6.64 | ||
| Latest | 3.67 | 6.01 | 6.79 | ||
| Change | -0.05 | +0.08 | -0.04 | ||
| % Change | -1.34% | +1.35% | -0.59% | ||
| Volume | 10,200 | 1,506,100 | 218,900 | ||
| 20-Day Average Volume | 38,020 | 1,968,965 | 231,665 | ||
| Previous Close | 3.72 | 5.93 | 6.83 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 6.76 | 6.28 | ||
| 20-Day Raw Stochastic | 29.55% | 11.17% | 75.61% | ||
| 20-Day Relative Strength | 42.21 | 34.02 | 54.03 | ||
| Weighted Alpha | -50.73 | -77.52 | +18.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 03/04/26 | -10.96% since 03/04/26 | +4.95% since 03/04/26 | ||
| Low | 3.65 on 03/09/26 | 5.77 on 03/10/26 | 6.40 on 03/05/26 | ||
| High | 3.91 on 03/05/26 | 7.26 on 03/05/26 | 7.19 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 02/11/26 | -17.45% since 02/11/26 | +7.95% since 02/11/26 | ||
| Low | 3.54 on 02/17/26 | 5.77 on 03/10/26 | 5.55 on 02/20/26 | ||
| High | 3.98 on 02/27/26 | 7.63 on 02/20/26 | 7.19 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 12/11/25 | -45.86% since 12/11/25 | -2.58% since 12/11/25 | ||
| Low | 3.54 on 02/17/26 | 5.77 on 03/10/26 | 5.55 on 02/20/26 | ||
| High | 4.44 on 01/09/26 | 12.06 on 12/19/25 | 7.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -38.83% since 09/11/25 | -58.32% since 09/11/25 | -0.88% since 09/11/25 | ||
| Low | 3.54 on 02/17/26 | 5.77 on 03/10/26 | 5.55 on 02/20/26 | ||
| High | 6.79 on 10/07/25 | 14.90 on 09/17/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,430 | 350,991 | 212,775 | ||
| Shares Outstanding, K | 86,406 | 59,189 | 31,153 | ||
| Annual Sales | 795,410,000 | 457,550,000 | 68,170,000 | ||
| Annual Net Income | 216,770,000 | -43,330,000 | 5,070,000 | ||
| Last Quarter Sales | 218,420,000 | 120,890,000 | 18,060,000 | ||
| Last Quarter Net Income | 44,620,000 | -10,740,000 | 1,220,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/25/25 | 0.23 on 11/05/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 0.00 | 25.70 | ||