Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YRD | EB | SOHU | ||
Company | Yirendai Ltd ADR | Eventbrite Inc | Sohu.com Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.22 | 5.47 | 11.74 | ||
High | 5.60 | 5.58 | 11.89 | ||
Low | 5.21 | 5.33 | 11.57 | ||
Last | 5.45 | 5.55 | 11.77 | ||
Change | +0.25 | +0.18 | +0.21 | ||
% Change | +4.81% | +3.35% | +1.82% | ||
Volume | 328,600 | 2,721,700 | 33,800 | ||
20-Day Average Volume | 133,615 | 1,616,315 | 28,600 | ||
Previous Close | 5.20 | 5.37 | 11.56 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.03 | 5.38 | 11.31 | ||
20-Day Raw Stochastic | 85.00% | 56.41% | 90.30% | ||
20-Day Relative Strength | 59.13% | 47.44% | 66.16% | ||
Weighted Alpha | +126.12 | -12.84 | -0.54 | ||
Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.13% since 04/25/24 | +6.73% since 04/25/24 | +5.09% since 04/25/24 | ||
Low | 4.94 on 04/30/24 | 5.19 on 04/26/24 | 11.17 on 04/30/24 | ||
High | 5.60 on 05/02/24 | 5.58 on 05/02/24 | 11.89 on 05/02/24 | ||
1-Month | |||||
%Chg | +14.50% since 04/02/24 | +6.12% since 04/02/24 | +8.08% since 04/02/24 | ||
Low | 4.60 on 04/05/24 | 5.00 on 04/16/24 | 10.70 on 04/19/24 | ||
High | 5.60 on 05/02/24 | 5.97 on 04/09/24 | 11.89 on 05/02/24 | ||
3-Month | |||||
%Chg | +21.65% since 02/02/24 | -35.47% since 02/02/24 | +20.59% since 02/02/24 | ||
Low | 4.02 on 02/13/24 | 5.00 on 04/16/24 | 8.79 on 02/29/24 | ||
High | 5.80 on 03/04/24 | 9.20 on 02/15/24 | 11.89 on 05/02/24 | ||
6-Month | |||||
%Chg | +141.15% since 11/02/23 | -30.28% since 11/02/23 | +39.95% since 11/02/23 | ||
Low | 2.16 on 11/03/23 | 5.00 on 04/16/24 | 7.80 on 11/30/23 | ||
High | 5.80 on 03/04/24 | 9.20 on 02/15/24 | 11.89 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 460,788 | 547,031 | 382,046 | ||
Shares Outstanding, K | 88,613 | 101,868 | 33,049 | ||
Annual Sales | 689,540,000 | 326,130,000 | 600,670,000 | ||
Annual Net Income | 292,990,000 | -26,480,000 | -30,380,000 | ||
Last Quarter Sales | 179,480,000 | 87,760,000 | 141,360,000 | ||
Last Quarter Net Income | 80,460,000 | -940,000 | -12,620,000 | ||
60-Month Beta | 0.66 | 2.44 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 03/21/24 | -0.01 on 02/27/24 | -0.32 on 03/04/24 | ||
Latest Earnings Date | 06/14/24 | 05/02/24 | 05/20/24 | ||
Most Recent Dividend | 0.260 on 04/27/18 | N/A | N/A | ||
Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 1.55 | 0.00 | 0.00 |