Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | TRVG | VIOT | ||
| Company | Yirendai Ltd ADR | Trivago NV ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.09 | 2.73 | 1.1100 | ||
| High | 2.23 | 2.80 | 1.1400 | ||
| Low | 2.09 | 2.73 | 1.0600 | ||
| Latest | 2.18 | 2.77 | 1.0600 | ||
| Change | +0.18 | unch | -0.0500 | ||
| % Change | +9.00% | unch | -4.50% | ||
| Volume | 143,500 | 20,900 | 235,900 | ||
| 20-Day Average Volume | 192,980 | 28,645 | 306,250 | ||
| Previous Close | 2.00 | 2.77 | 1.1100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 2.77 | 1.1180 | ||
| 20-Day Raw Stochastic | 49.18% | 48.65% | 29.64% | ||
| 20-Day Relative Strength | 40.62 | 47.96 | 40.62 | ||
| Weighted Alpha | -52.64 | -31.69 | -65.46 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.57% since 04/09/26 | +3.36% since 04/09/26 | +11.54% since 04/09/26 | ||
| Low | 1.75 on 04/13/26 | 2.59 on 04/13/26 | 0.9450 on 04/10/26 | ||
| High | 2.23 on 04/16/26 | 2.80 on 04/16/26 | 1.1400 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -38.76% since 03/16/26 | -1.07% since 03/16/26 | -28.38% since 03/16/26 | ||
| Low | 1.58 on 04/02/26 | 2.59 on 04/13/26 | 0.9210 on 04/09/26 | ||
| High | 3.79 on 03/18/26 | 2.96 on 04/02/26 | 1.5450 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -45.50% since 01/16/26 | -1.42% since 01/16/26 | -27.40% since 01/16/26 | ||
| Low | 1.58 on 04/02/26 | 2.59 on 04/13/26 | 0.9210 on 04/09/26 | ||
| High | 4.35 on 01/28/26 | 3.16 on 02/04/26 | 1.5450 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -62.22% since 10/16/25 | -10.06% since 10/16/25 | -60.89% since 10/16/25 | ||
| Low | 1.58 on 04/02/26 | 2.59 on 04/13/26 | 0.9210 on 04/09/26 | ||
| High | 6.10 on 10/22/25 | 3.29 on 10/30/25 | 3.6100 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,365 | 195,617 | 71,361 | ||
| Shares Outstanding, K | 86,406 | 70,620 | 67,322 | ||
| Annual Sales | 817,840,000 | 621,040,000 | 347,230,000 | ||
| Annual Net Income | 5,800,000 | 12,690,000 | 20,260,000 | ||
| Last Quarter Sales | 136,940,000 | 138,650,000 | 910,549,000 | ||
| Last Quarter Net Income | -126,150,000 | 15,400,000 | -106,343,000 | ||
| 60-Month Beta | 1.13 | 0.85 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 03/19/26 | 0.07 on 02/03/26 | N/A on 03/25/26 | ||
| Latest Earnings Date | 06/11/26 | 05/05/26 | 06/24/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.67 | 46.17 | 0.00 | ||