Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | CXDO | MCHX | ||
| Company | Yirendai Ltd ADR | Crexendo Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 7.69 | 1.8500 | ||
| High | 1.3000 | 7.69 | 1.8500 | ||
| Low | 1.3000 | 7.69 | 1.7893 | ||
| Latest | 1.3000 | 7.69 | 1.8100 | ||
| Change | +0.0500 | unch | +0.0100 | ||
| % Change | +4.00% | unch | +0.56% | ||
| Volume | 2,660 | 482 | 15,100 | ||
| 20-Day Average Volume | 3,126,038 | 449,784 | 25,000 | ||
| Previous Close | 1.2500 | 7.69 | 1.8000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2034 | 7.69 | 1.6732 | ||
| 20-Day Raw Stochastic | 61.94% | 49.71% | 73.47% | ||
| 20-Day Relative Strength | 48.01 | 48.20 | 61.70 | ||
| Weighted Alpha | -74.79 | +28.20 | -2.49 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/14/26 | -3.51% since 07/14/26 | +6.47% since 07/13/26 | ||
| Low | 1.2000 on 07/17/26 | 7.46 on 07/16/26 | 1.6500 on 07/14/26 | ||
| High | 1.3100 on 07/15/26 | 8.03 on 07/15/26 | 1.9400 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 06/18/26 | +8.92% since 06/18/26 | +23.97% since 06/18/26 | ||
| Low | 0.8200 on 06/30/26 | 6.77 on 06/22/26 | 1.4500 on 06/22/26 | ||
| High | 1.5950 on 07/06/26 | 8.56 on 07/13/26 | 1.9400 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -39.53% since 04/21/26 | +16.87% since 04/21/26 | +5.23% since 04/20/26 | ||
| Low | 0.8200 on 06/30/26 | 6.41 on 04/30/26 | 1.3601 on 06/17/26 | ||
| High | 2.2100 on 04/23/26 | 11.23 on 06/01/26 | 1.9400 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -66.15% since 01/21/26 | +5.49% since 01/21/26 | +4.62% since 01/20/26 | ||
| Low | 0.8200 on 06/30/26 | 5.55 on 02/20/26 | 1.3400 on 03/20/26 | ||
| High | 4.3500 on 01/28/26 | 11.23 on 06/01/26 | 1.9400 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,360 | 249,271 | 80,188 | ||
| Shares Outstanding, K | 87,488 | 32,415 | 44,303 | ||
| Annual Sales | 817,840,000 | 68,170,000 | 45,420,000 | ||
| Annual Net Income | 7,800,000 | 5,070,000 | -5,240,000 | ||
| Last Quarter Sales | 132,670,000 | 20,710,000 | 10,620,000 | ||
| Last Quarter Net Income | -71,550,000 | 580,000 | -1,720,000 | ||
| 60-Month Beta | 1.13 | 1.11 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/25/26 | 0.10 on 05/05/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 08/20/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | 0.005 on 03/30/23 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 09/30/25 | 03/30/23 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 0.00 | ||