Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | CXDO | MCHX | ||
| Company | Yirendai Ltd ADR | Crexendo Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2685 | 8.04 | 1.4700 | ||
| High | 1.2685 | 8.04 | 1.5500 | ||
| Low | 1.2685 | 8.04 | 1.4700 | ||
| Latest | 1.2685 | 8.04 | 1.5200 | ||
| Change | +0.0485 | +0.47 | -0.0400 | ||
| % Change | +3.98% | +6.21% | -2.56% | ||
| Volume | 524 | 4,140 | 21,500 | ||
| 20-Day Average Volume | 175,161 | 714,797 | 26,810 | ||
| Previous Close | 1.2200 | 7.57 | 1.5600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6329 | 9.46 | 1.6230 | ||
| 20-Day Raw Stochastic | 7.70% | 14.48% | 11.90% | ||
| 20-Day Relative Strength | 28.32 | 45.66 | 39.29 | ||
| Weighted Alpha | -76.32 | +51.74 | -21.59 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 06/01/26 | -23.21% since 06/01/26 | -8.43% since 05/29/26 | ||
| Low | 1.1950 on 06/05/26 | 7.50 on 06/05/26 | 1.4700 on 06/05/26 | ||
| High | 1.5000 on 06/02/26 | 10.47 on 06/02/26 | 1.7200 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -36.58% since 05/08/26 | -14.10% since 05/08/26 | -11.37% since 05/05/26 | ||
| Low | 1.1950 on 06/05/26 | 7.50 on 06/05/26 | 1.4700 on 06/05/26 | ||
| High | 2.1500 on 05/15/26 | 11.23 on 06/01/26 | 1.8900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -66.79% since 03/06/26 | +13.88% since 03/06/26 | +7.04% since 03/05/26 | ||
| Low | 1.1950 on 06/05/26 | 5.82 on 04/10/26 | 1.3400 on 03/20/26 | ||
| High | 3.8200 on 03/10/26 | 11.23 on 06/01/26 | 1.8900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -71.17% since 12/08/25 | +17.54% since 12/08/25 | -8.98% since 12/05/25 | ||
| Low | 1.1950 on 06/05/26 | 5.55 on 02/20/26 | 1.3400 on 03/20/26 | ||
| High | 4.4500 on 12/09/25 | 11.23 on 06/01/26 | 1.8900 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,735 | 245,382 | 67,341 | ||
| Shares Outstanding, K | 87,488 | 32,415 | 44,303 | ||
| Annual Sales | 817,840,000 | 68,170,000 | 45,420,000 | ||
| Annual Net Income | 7,800,000 | 5,070,000 | -5,240,000 | ||
| Last Quarter Sales | 154,570,000 | 20,710,000 | 10,620,000 | ||
| Last Quarter Net Income | -120,840,000 | 580,000 | -1,720,000 | ||
| 60-Month Beta | 1.12 | 1.08 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 03/19/26 | 0.10 on 05/05/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 06/11/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | 0.005 on 03/30/23 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 09/30/25 | 03/30/23 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 30.78 | 0.00 | ||