Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | CXDO | MCHX | ||
| Company | Yirendai Ltd ADR | Crexendo Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 6.59 | 1.7600 | ||
| High | 1.1900 | 6.75 | 1.8100 | ||
| Low | 1.1700 | 6.51 | 1.7600 | ||
| Last | 1.1700 | 6.57 | 1.7700 | ||
| Change | unch | -0.01 | -0.0200 | ||
| Percent Change | unch | -0.15% | -1.12% | ||
| Volume | 9,425 | 213,862 | 8,646 | ||
| 20-Day Average Volume | 54,041 | 490,783 | 19,942 | ||
| Previous | 1.1700 | 6.58 | 1.7900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1750 | 6.70 | 1.7908 | ||
| 20-Day Raw Stochastic | 52.00% | 40.23% | 51.16% | ||
| 20-Day Relative Strength | 45.17 | 43.24 | 51.48 | ||
| Weighted Alpha | -76.23 | +0.31 | -3.45 | ||
| Today's Opinion | 96% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/12/26 | +1.55% since 08/12/26 | +1.14% since 08/12/26 | ||
| Low | 1.1600 on 08/18/26 | 6.46 on 08/13/26 | 1.6999 on 08/13/26 | ||
| High | 1.2300 on 08/14/26 | 6.75 on 08/19/26 | 1.9700 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 07/17/26 | -14.23% since 07/17/26 | -1.67% since 07/17/26 | ||
| Low | 1.0400 on 07/29/26 | 5.86 on 07/23/26 | 1.5500 on 07/24/26 | ||
| High | 1.3000 on 07/21/26 | 7.98 on 07/20/26 | 1.9800 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -39.06% since 05/19/26 | -32.37% since 05/19/26 | +6.63% since 05/19/26 | ||
| Low | 0.8200 on 06/30/26 | 5.86 on 07/23/26 | 1.3601 on 06/17/26 | ||
| High | 1.9200 on 05/21/26 | 11.23 on 06/01/26 | 1.9800 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -69.21% since 02/19/26 | +9.68% since 02/19/26 | +14.19% since 02/19/26 | ||
| Low | 0.8200 on 06/30/26 | 5.55 on 02/20/26 | 1.3400 on 03/20/26 | ||
| High | 3.9800 on 02/27/26 | 11.23 on 06/01/26 | 1.9800 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,361 | 218,811 | 79,302 | ||
| Shares Outstanding, K | 87,488 | 33,254 | 44,303 | ||
| Annual Sales, $M | 817,840,000 | 68,170,000 | 45,420,000 | ||
| Annual Net Income, $M | 7,800,000 | 5,070,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 132,670,000 | 24,650,000 | 11,000,000 | ||
| Last Qtr Income, $M | -71,550,000 | 1,050,000 | -410,000 | ||
| 60-Month Beta | 1.13 | 1.12 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/25/26 | 0.12 on 08/04/26 | 0.00 on 08/12/26 | ||
| Latest Earnings Date | 08/20/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | 0.200 on 09/30/25 | 0.005 on 03/30/23 | 0.020 on 05/05/15 | ||
| Next Ex-Dividend Date | 09/30/25 | 03/30/23 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 0.00 | ||