Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 564,208
  • Shares Outstanding, K 86,935
  • Annual Sales, $ 689,540 K
  • Annual Income, $ 292,990 K
  • 60-Month Beta 0.72
  • Price/Sales 0.82
  • Price/Cash Flow 1.94
  • Price/Book 0.46
Trade YRD with:
  • Price/Earnings ttm 2.05
  • Earnings Per Share ttm 3.17
  • Most Recent Earnings $0.65 on 08/20/24
  • Next Earnings Date 11/19/24
  • Annual Dividend & Yield 0.17 (2.62%)
  • Most Recent Dividend 0.170 on 09/30/24
  • Sectors:

    SIC-6199 Finance Services

    Internet - Services

Options Overview Details

View History
  • Implied Volatility 108.06% ( -4.65%)
  • Historical Volatility 104.69%
  • IV Percentile 76%
  • IV Rank 30.67%
  • IV High 279.84% on 08/06/24
  • IV Low 32.08% on 11/22/23
  • Put/Call Vol Ratio 0.66
  • Today's Volume 78
  • Volume Avg (30-Day) 464
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 7,454
  • Open Int (30-Day) 4,003

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.43 +39.73%
on 09/25/24
9.20 -32.72%
on 10/02/24
+1.69 (+37.56%)
since 09/13/24
3-Month
4.12 +50.24%
on 08/05/24
9.20 -32.72%
on 10/02/24
+1.36 (+28.16%)
since 07/12/24
52-Week
2.16 +186.57%
on 11/03/23
9.20 -32.72%
on 10/02/24
+3.87 (+166.81%)
since 10/13/23

Most Recent Stories

More News
5 Great Chinese Stocks

Today's post is a little bit different than most because it contains the charts of 5 Chinese stocks that are traded on US exchanges. I began with a watchlist of 250 chinese stocks and used Barchart's...

NISN : 13.87 (-1.98%)
GDS : 22.21 (+3.40%)
YRD : 6.19 (-4.62%)
JG : 6.19 (+0.88%)
QFIN : 32.97 (-0.18%)
Top 100 Stocks to Buy: 2 ADRs Worth Considering

There were 10 ADRs in Barchart’s Top 100 Stocks to Buy in Tuesday trading, ranking as high as 35th to as low as 97th. Two of them are worthy of investors putting them in their portfolios.

SE : 100.19 (+0.91%)
BMA : 74.18 (-0.87%)
YRD : 6.19 (-4.62%)
Yirendai: Q4 Earnings Snapshot

Yirendai: Q4 Earnings Snapshot

YRD : 6.19 (-4.62%)
Yirendai: Q3 Earnings Snapshot

Yirendai: Q3 Earnings Snapshot

YRD : 6.19 (-4.62%)
Yirendai: Q2 Earnings Snapshot

Yirendai: Q2 Earnings Snapshot

YRD : 6.19 (-4.62%)
Yiren Digital Reports Second Quarter 2023 Financial Results

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-driven one-stop select financial and lifestyle services platform in...

YRD : 6.19 (-4.62%)
Yiren Digital to Report Second Quarter 2023 Financial Results on August 17, 2023

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, announced...

YRD : 6.19 (-4.62%)
Yiren Digital Announces the Acquisition of Chongqing Jintong

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, today...

YRD : 6.19 (-4.62%)
Yirendai: Q1 Earnings Snapshot

Yirendai: Q1 Earnings Snapshot

YRD : 6.19 (-4.62%)
Yiren Digital Reports First Quarter 2023 Financial Results

/PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading digital personal financial management platform in China, today...

YRD : 6.19 (-4.62%)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 6.88
2nd Resistance Point 6.69
1st Resistance Point 6.44
Last Price 6.19
1st Support Level 6.00
2nd Support Level 5.81
3rd Support Level 5.56

See More

52-Week High 9.20
Fibonacci 61.8% 6.51
Last Price 6.19
Fibonacci 50% 5.68
Fibonacci 38.2% 4.85
52-Week Low 2.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar