[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 102,361
  • Shares Outstanding, K 87,488
  • Annual Sales, $ 817,840 K
  • Annual Income, $ 7,800 K
  • EBIT $ -130 M
  • EBITDA $ -125 M
  • 60-Month Beta 1.13
  • Price/Sales 0.13
  • Price/Cash Flow 10.11
  • Price/Book 0.08

Options Overview Details

View History
  • Implied Volatility 277.71% (+1.81%)
  • Historical Volatility 45.53%
  • IV Percentile 92%
  • IV Rank 29.49%
  • IV High 791.40% on 03/23/26
  • IV Low 62.92% on 08/21/25
  • Expected Move (DTE 2) 0.0000 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 3,700
  • Open Int (30-Day) 3,600
  • Expected Range 1.1700 to 1.1700

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0400 +12.50%
on 07/29/26
1.3000 -10.00%
on 07/21/26
-0.0800 (-6.40%)
since 07/17/26
3-Month
0.8200 +42.68%
on 06/30/26
1.9200 -39.06%
on 05/21/26
-0.7500 (-39.06%)
since 05/19/26
52-Week
0.8200 +42.68%
on 06/30/26
6.7900 -82.77%
on 10/07/25
-4.7500 (-80.24%)
since 08/19/25

Most Recent Stories

More News
Yiren Digital Upgrades Enterprise AI Across Core Business Functions

Shared enterprise AI operating model accelerates deployment, strengthens operating leverage and supports scalable expansion across businesses

YRD : 1.1700 (unch)
Yiren Digital's AI-Enabled Fraud Detection Framework Helped Avoid RMB165 Million in Potential Fraud-Related Losses in 2025

Hawkeye and DiTing helped prevent RMB165M (approximately US$23M) in fraud losses in 2025, reinforcing Yiren Digital's credit-risk discipline

YRD : 1.1700 (unch)
Yiren Digital's AI Agents Deliver Measurable Gains Across Customer Operations

AI-enabled customer operations achieve a 98.7% answer rate, nearly 80% autonomous problem resolution and approximately 1,500 hours of daily speech-to-text processing

YRD : 1.1700 (unch)
Yiren Digital Releases 2025 ESG Report: Advancing Responsible AI and Sustainable Growth

BEIJING , July 30, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading company specializing in financial technology and artificial intelligence innovation...

YRD : 1.1700 (unch)
Yiren Digital Accelerates Operating Efficiency Through AI Agent Deployment

Broader AI adoption improves productivity across asset recovery and enterprise operations

YRD : 1.1700 (unch)
Yiren Digital Advances AI Entertainment Strategy Through Warrant Agreement with an AI-Native Entertainment and Emotional Wellness Platform

Staged Investment Rights Provide a Pathway Toward Potential Majority Ownership in a Fast-Growing, Internationally Focused AI Application Company

YRD : 1.1700 (unch)
Yiren Digital Announces New $20 Million Share Repurchase Program

BEIJING , July 2, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 1.1700 (unch)
Yiren Digital Reports First Quarter 2026 Unaudited Financial Results

BEIJING , June 25, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 1.1700 (unch)
Yiren Digital to Report First Quarter 2026 Financial Results on June 25, 2026

BEIJING , June 17, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 1.1700 (unch)
Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder Restructuring

BEIJING , June 8, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial...

YRD : 1.1700 (unch)

Business Summary

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.

See More

Key Turning Points

3rd Resistance Point 1.2167
2nd Resistance Point 1.2033
1st Resistance Point 1.1867
Last Price 1.1700
1st Support Level 1.1567
2nd Support Level 1.1433
3rd Support Level 1.1267

See More

52-Week High 6.7900
Fibonacci 61.8% 4.5095
Fibonacci 50% 3.8050
Fibonacci 38.2% 3.1005
Last Price 1.1700
52-Week Low 0.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.