Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xtract One Technologies Inc (XTRAF)

Xtract One Technologies Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4129 +5.47%
on 12/04/25
0.5214 -16.47%
on 11/07/25
-0.0644 (-12.88%)
since 11/04/25
3-Month
0.3984 +9.31%
on 09/05/25
0.7029 -38.04%
on 10/30/25
+0.0304 (+7.50%)
since 09/04/25
52-Week
0.2317 +87.96%
on 06/23/25
0.7029 -38.04%
on 10/30/25
-0.0200 (-4.39%)
since 12/04/24

Most Recent Stories

More News
Xtract One Announces Fiscal 2026 First Quarter Results

TORONTO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Selected to Support Nova Scotia Health in Creating Safer Environments for Patients and Staff

TORONTO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Announces Fiscal 2026 First Quarter Conference Call

TORONTO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Announces Results of Voting at the Annual General and Special Meeting of Shareholders

TORONTO, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA; OTCQX: XTRAF; FRA: 0PL) (“ Xtract One ” or the “ Company ”), a technology company driving the digital transformation...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Closes $11.5M Bought Deal Public Offering

Over-Allotment Option Exercised in Full  THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
XTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERING

The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business days, through SEDAR+

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Announces Fiscal 2025 Fourth Quarter and Full Year Results

TORONTO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Announces Fiscal 2025 Annual and Fourth Quarter Conference Call

TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Technologies to Present at The 2025 Cantech Letter Conference in Toronto

Toronto, Ontario--(Newsfile Corp. - September 30, 2025) - Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF) (FSE: 0PL) ("Xtract One" or the "Company"), a leading technology-driven provider of threat detection...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)
Xtract One Selected by Manor Independent School District to Strengthen Security Long-Term Across District Campuses

TORONTO, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One Gateway (“Gateway”)...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4446 (+2.09%)

Key Turning Points

3rd Resistance Point 0.4743
2nd Resistance Point 0.4575
1st Resistance Point 0.4465
Last Price 0.4446
1st Support Level 0.4187
2nd Support Level 0.4019
3rd Support Level 0.3909

See More

52-Week High 0.7029
Fibonacci 61.8% 0.5229
Fibonacci 50% 0.4673
Last Price 0.4446
Fibonacci 38.2% 0.4117
52-Week Low 0.2317

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar