Xtract One Tech Inc
(XTRAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTRAF | ||||
| Company | Xtract One Tech Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3800 | ||||
| High | 0.3995 | ||||
| Low | 0.3700 | ||||
| Latest | 0.3770 | ||||
| Change | -0.0099 | ||||
| % Change | -2.56% | ||||
| Volume | 210,900 | ||||
| 20-Day Average Volume | 281,555 | ||||
| Previous Close | 0.3869 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4279 | ||||
| 20-Day Raw Stochastic | 5.43% | ||||
| 20-Day Relative Strength | 36.67 | ||||
| Weighted Alpha | -21.76 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 02/06/26 | ||||
| Low | 0.3700 on 02/13/26 | ||||
| High | 0.4230 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | -17.58% since 01/13/26 | ||||
| Low | 0.3700 on 02/13/26 | ||||
| High | 0.4990 on 01/20/26 | ||||
| 3-Month | |||||
| %Chg | -22.75% since 11/13/25 | ||||
| Low | 0.3700 on 02/13/26 | ||||
| High | 0.5300 on 12/11/25 | ||||
| 6-Month | |||||
| %Chg | -2.94% since 08/13/25 | ||||
| Low | 0.3100 on 08/20/25 | ||||
| High | 0.7029 on 10/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||