Xtract One Tech Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTRAF | ||||
| Company | Xtract One Tech Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4219 | ||||
| High | 0.4225 | ||||
| Low | 0.4051 | ||||
| Latest | 0.4100 | ||||
| Change | +0.0060 | ||||
| % Change | +1.49% | ||||
| Volume | 28,258 | ||||
| 20-Day Average Volume | 133,986 | ||||
| Previous Close | 0.4040 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4127 | ||||
| 20-Day Raw Stochastic | 37.44% | ||||
| 20-Day Relative Strength | 55.58 | ||||
| Weighted Alpha | +3.30 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 07/07/26 | ||||
| Low | 0.3801 on 07/13/26 | ||||
| High | 0.4225 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -10.11% since 06/12/26 | ||||
| Low | 0.3702 on 07/01/26 | ||||
| High | 0.5099 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | +33.15% since 04/14/26 | ||||
| Low | 0.2933 on 05/28/26 | ||||
| High | 0.5400 on 06/11/26 | ||||
| 6-Month | |||||
| %Chg | -10.47% since 01/14/26 | ||||
| Low | 0.2900 on 03/20/26 | ||||
| High | 0.5400 on 06/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||