Xtract One Tech Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTRAF | ||||
| Company | Xtract One Tech Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4407 | ||||
| High | 0.4487 | ||||
| Low | 0.4006 | ||||
| Latest | 0.4415 | ||||
| Change | +0.0217 | ||||
| % Change | +5.17% | ||||
| Volume | 302,000 | ||||
| 20-Day Average Volume | 254,480 | ||||
| Previous Close | 0.4198 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3842 | ||||
| 20-Day Raw Stochastic | 60.07% | ||||
| 20-Day Relative Strength | 60.53 | ||||
| Weighted Alpha | +17.00 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 06/11/26 | ||||
| Low | 0.3834 on 06/16/26 | ||||
| High | 0.5099 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | +15.91% since 05/18/26 | ||||
| Low | 0.2933 on 05/28/26 | ||||
| High | 0.5400 on 06/11/26 | ||||
| 3-Month | |||||
| %Chg | +29.85% since 03/18/26 | ||||
| Low | 0.2900 on 03/20/26 | ||||
| High | 0.5400 on 06/11/26 | ||||
| 6-Month | |||||
| %Chg | -3.12% since 12/18/25 | ||||
| Low | 0.2900 on 03/20/26 | ||||
| High | 0.5400 on 06/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||