Xtract One Tech Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTRAF | ||||
| Company | Xtract One Tech Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3400 | ||||
| High | 0.3556 | ||||
| Low | 0.3400 | ||||
| Latest | 0.3539 | ||||
| Change | -0.0036 | ||||
| % Change | -1.01% | ||||
| Volume | 41,266 | ||||
| 20-Day Average Volume | 132,207 | ||||
| Previous Close | 0.3575 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3415 | ||||
| 20-Day Raw Stochastic | 54.56% | ||||
| 20-Day Relative Strength | 53.09 | ||||
| Weighted Alpha | -18.88 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 05/14/26 | ||||
| Low | 0.3454 on 05/21/26 | ||||
| High | 0.3982 on 05/18/26 | ||||
| 1-Month | |||||
| %Chg | +5.96% since 04/21/26 | ||||
| Low | 0.2964 on 04/23/26 | ||||
| High | 0.3982 on 05/18/26 | ||||
| 3-Month | |||||
| %Chg | -3.01% since 02/20/26 | ||||
| Low | 0.2900 on 03/20/26 | ||||
| High | 0.4218 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -23.07% since 11/21/25 | ||||
| Low | 0.2900 on 03/20/26 | ||||
| High | 0.5300 on 12/11/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||