Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xtract One Technologies Inc (XTRA.TO)

Xtract One Technologies Inc (XTRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 177,738
  • Shares Outstanding, K 243,477
  • Annual Sales, $ 13,854 K
  • Annual Income, $ -11,877 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.35
  • Price/Sales 11.64
  • Price/Cash Flow N/A
  • Price/Book 16.63
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings $-0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.63 +15.87%
on 10/10/25
0.98 -25.51%
on 10/30/25
+0.02 (+2.82%)
since 10/07/25
3-Month
0.43 +69.77%
on 08/20/25
0.98 -25.51%
on 10/30/25
+0.20 (+37.74%)
since 08/07/25
52-Week
0.32 +129.92%
on 06/23/25
0.98 -25.51%
on 10/30/25
+0.03 (+4.29%)
since 11/07/24

Most Recent Stories

More News
XTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERING

The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business days, through SEDAR+

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)
Xtract One Announces Fiscal 2025 Fourth Quarter and Full Year Results

TORONTO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)
Stocks in play: Xtract One Technologies Inc.

Announced that it will release fiscal 2025 annual and fourth quarter results after the close of trading ...

XTRA.TO : 0.73 (+4.29%)
Xtract One Announces Fiscal 2025 Annual and Fourth Quarter Conference Call

TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)
2025 Cantech Investment Conference Announces Presenting Companies and Exclusive Networking Events

Cantech announces its lineup of presenting companies for the 2025 Cantech Investment Conference taking place on Thursday, October 9, 2025 at the Arcadian Loft, 8th Floor, 401 Bay Street, Toronto, ON.Cantech...

AIDX.TO : 1.30 (-2.99%)
KPIFF : 0.0325 (-9.22%)
XTRA.TO : 0.73 (+4.29%)
VHIBF : 7.3100 (+3.95%)
MGROF : 0.4884 (+0.85%)
FLT.VN : 0.600 (+5.26%)
HITI : 2.96 (+2.07%)
MIM.VN : 0.530 (+3.92%)
TRBR.VN : 0.860 (+2.38%)
AIRDF : 0.6290 (+12.32%)
BYL.TO : 0.2750 (-1.79%)
TTGI.VN : 0.065 (+8.33%)
Xtract One Technologies to Present at The 2025 Cantech Letter Conference in Toronto

Toronto, Ontario--(Newsfile Corp. - September 30, 2025) - Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF) (FSE: 0PL) ("Xtract One" or the "Company"), a leading technology-driven provider of threat detection...

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)
Xtract One Selected by Manor Independent School District to Strengthen Security Long-Term Across District Campuses

TORONTO, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One Gateway (“Gateway”)...

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)
Updated Lineup Announced for iAccess Alpha's Virtual Best Ideas Fall Investment Conference September 16-17, 2025

iAccess Alpha's Virtual Best Ideas Fall Investment Conference September 16-17, 2025

SKYH : 9.61 (+0.10%)
XTRA.TO : 0.73 (+4.29%)
CJMB : 3.99 (unch)
XTRAF : 0.5199 (+6.43%)
PMNT : 0.4770 (+16.34%)
TOMZ : 0.8506 (-4.79%)
SKYX : 1.5200 (-4.40%)
HIT : 2.91 (+3.93%)
NNBR : 1.6600 (-2.35%)
AENT : 6.55 (+3.89%)
ACNT : 12.69 (+2.17%)
PRSO : 1.1400 (-1.30%)
iAccess Alpha's Virtual Best Ideas Fall Investment Conference September 16-17, 2025

RALEIGH, NC / ACCESS Newswire / September 9, 2025 / iAccess Alpha's Virtual Best Ideas Fall Investment Conference will take place on September 16-17, 2025, bringing together top micro-cap companies and...

XTRA.TO : 0.73 (+4.29%)
CJMB : 3.99 (unch)
XTRAF : 0.5199 (+6.43%)
TOMZ : 0.8506 (-4.79%)
SKYX : 1.5200 (-4.40%)
HIT : 2.91 (+3.93%)
NNBR : 1.6600 (-2.35%)
AENT : 6.55 (+3.89%)
ACNT : 12.69 (+2.17%)
PRSO : 1.1400 (-1.30%)
PIII : 7.91 (-1.51%)
RNXT : 0.9615 (-0.45%)
Xtract One Selected by Delmar School District for Enhanced Security Solutions

TORONTO, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One Gateway (“Gateway”)...

XTRA.TO : 0.73 (+4.29%)
XTRAF : 0.5199 (+6.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Xtract One Technologies Inc is a technology-driven company focused on AI-powered physical security solutions. The principal business of the company is the development and commercialization of an integrated, layered, AI powered threat detection gateway solutions to enhance public health and safety. The...

See More

Key Turning Points

3rd Resistance Point 0.78
2nd Resistance Point 0.76
1st Resistance Point 0.74
Last Price 0.73
1st Support Level 0.70
2nd Support Level 0.68
3rd Support Level 0.66

See More

52-Week High 0.98
Fibonacci 61.8% 0.73
Last Price 0.73
Fibonacci 50% 0.65
Fibonacci 38.2% 0.57
52-Week Low 0.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar