Xtract One Technologies Inc (XTRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTRA.TO | ||||
| Company | Xtract One Technologies Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.65 | ||||
| High | 0.66 | ||||
| Low | 0.62 | ||||
| Latest | 0.66 | ||||
| Change | +0.01 | ||||
| % Change | +1.54% | ||||
| Volume | 496,885 | ||||
| 20-Day Average Volume | 364,750 | ||||
| Previous Close | 0.65 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.65 | ||||
| 20-Day Raw Stochastic | 57.14% | ||||
| 20-Day Relative Strength | 48.42 | ||||
| Weighted Alpha | +16.02 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/09/25 | ||||
| Low | 0.62 on 12/16/25 | ||||
| High | 0.72 on 12/11/25 | ||||
| 1-Month | |||||
| %Chg | -2.94% since 11/14/25 | ||||
| Low | 0.58 on 12/04/25 | ||||
| High | 0.72 on 12/11/25 | ||||
| 3-Month | |||||
| %Chg | +4.76% since 09/16/25 | ||||
| Low | 0.58 on 12/04/25 | ||||
| High | 0.98 on 10/30/25 | ||||
| 6-Month | |||||
| %Chg | +85.92% since 06/16/25 | ||||
| Low | 0.32 on 06/23/25 | ||||
| High | 0.98 on 10/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 168,234 | ||||
| Shares Outstanding, K | 258,821 | ||||
| Annual Sales | 13,853,553 | ||||
| Annual Net Income | -11,877,096 | ||||
| Last Quarter Sales | 4,595,951 | ||||
| Last Quarter Net Income | -2,997,616 | ||||
| 60-Month Beta | 1.30 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/03/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||