Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xtract One Technologies Inc (XTRA.TO)

Xtract One Technologies Inc (XTRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 163,051
  • Shares Outstanding, K 258,811
  • Annual Sales, $ 13,854 K
  • Annual Income, $ -11,877 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.30
  • Price/Sales 10.04
  • Price/Cash Flow N/A
  • Price/Book 15.26
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings $-0.01 on 12/03/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58 +3.45%
on 12/04/25
0.73 -17.81%
on 11/07/25
-0.10 (-14.29%)
since 11/05/25
3-Month
0.56 +7.14%
on 09/10/25
0.98 -38.78%
on 10/30/25
+0.03 (+5.26%)
since 09/05/25
52-Week
0.32 +88.98%
on 06/23/25
0.98 -38.78%
on 10/30/25
-0.06 (-9.09%)
since 12/05/24

Most Recent Stories

More News
Xtract One Announces Fiscal 2026 First Quarter Results

TORONTO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Xtract One Selected to Support Nova Scotia Health in Creating Safer Environments for Patients and Staff

TORONTO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Stocks in play: Xtract One Technologies Inc.

Will release fiscal 2026 first quarter results after the close of trading on December 3, 2025. Peter ...

XTRA.TO : 0.60 (unch)
Xtract One Announces Fiscal 2026 First Quarter Conference Call

TORONTO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Xtract One Announces Results of Voting at the Annual General and Special Meeting of Shareholders

TORONTO, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA; OTCQX: XTRAF; FRA: 0PL) (“ Xtract One ” or the “ Company ”), a technology company driving the digital transformation...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Xtract One Closes $11.5M Bought Deal Public Offering

Over-Allotment Option Exercised in Full  THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
XTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERING

The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business days, through SEDAR+

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Xtract One Announces Fiscal 2025 Fourth Quarter and Full Year Results

TORONTO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)
Stocks in play: Xtract One Technologies Inc.

Announced that it will release fiscal 2025 annual and fourth quarter results after the close of trading ...

XTRA.TO : 0.60 (unch)
Xtract One Announces Fiscal 2025 Annual and Fourth Quarter Conference Call

TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.60 (unch)
XTRAF : 0.4409 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Xtract One Technologies Inc is a technology-driven company focused on AI-powered physical security solutions. The principal business of the company is the development and commercialization of an integrated, layered, AI powered threat detection gateway solutions to enhance public health and safety. The...

See More

Key Turning Points

3rd Resistance Point 0.69
2nd Resistance Point 0.67
1st Resistance Point 0.63
Last Price 0.60
1st Support Level 0.57
2nd Support Level 0.55
3rd Support Level 0.51

See More

52-Week High 0.98
Fibonacci 61.8% 0.73
Fibonacci 50% 0.65
Last Price 0.60
Fibonacci 38.2% 0.57
52-Week Low 0.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar