Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xtract One Technologies Inc (XTRAF)

Xtract One Technologies Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XTRAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4300 +22.67%
on 06/12/24
0.5700 -7.46%
on 07/05/24
+0.0975 (+22.67%)
since 06/11/24
3-Month
0.3154 +67.25%
on 05/01/24
0.5700 -7.46%
on 07/05/24
+0.0502 (+10.52%)
since 04/11/24
52-Week
0.3154 +67.25%
on 05/01/24
0.6900 -23.55%
on 07/12/23
-0.1525 (-22.43%)
since 07/11/23

Most Recent Stories

More News
New AI Tech Tackles Lengthy Airport Delays and Security Concerns

Airport security delays and operational disruptions are becoming an increasingly common headache for travelers around the globe, often leading to missed flights and mounting frustrations. A recent incident...

SCAN.VN : 0.120 (unch)
LHX : 231.91 (+0.68%)
LDOS : 149.56 (+0.41%)
EVLV : 2.84 (+2.53%)
XTRA.TO : 0.71 (-1.39%)
LDDFF : 0.0906 (-4.63%)
XTRAF : 0.5300 (+0.47%)
Overcrowded Prison System Spurs Need for AI based Advanced Security Tech

Chilean prisons are grappling with escalating overcrowding, challenging the authorities’ control as the prison population swells. After a period of decline, the number of inmates has risen for 25 consecutive...

SCAN.VN : 0.120 (unch)
LHX : 231.91 (+0.68%)
LDOS : 149.56 (+0.41%)
EVLV : 2.84 (+2.53%)
XTRA.TO : 0.71 (-1.39%)
LDDFF : 0.0906 (-4.63%)
XTRAF : 0.5300 (+0.47%)
Birmingham Airport Chaos Calls for Better Security Solutions

Birmingham Airport experienced chaos last week due to a ‘technical issue’ at security, causing significant delays and missed flights during peak hours. Reports described the situation as a “disaster,”...

SCAN.VN : 0.120 (unch)
LHX : 231.91 (+0.68%)
LDOS : 149.56 (+0.41%)
EVLV : 2.84 (+2.53%)
XTRA.TO : 0.71 (-1.39%)
LDDFF : 0.0906 (-4.63%)
XTRAF : 0.5300 (+0.47%)
TSA Reports Rise in Airport Security Breaches in the Last Year

Recent reports reveal concerning gaps in airport security. The Transportation Security Administration (TSA) has documented over 300 security breaches since March 2023. Notable breaches include rushed travelers...

SCAN.VN : 0.120 (unch)
LDOS : 149.56 (+0.41%)
EVLV : 2.84 (+2.53%)
XTRA.TO : 0.71 (-1.39%)
XTRAF : 0.5300 (+0.47%)
LDDFF : 0.0906 (-4.63%)
YOU : 19.51 (+0.67%)

Key Turning Points

3rd Resistance Point 0.5517
2nd Resistance Point 0.5458
1st Resistance Point 0.5367
Last Price 0.5300
1st Support Level 0.5217
2nd Support Level 0.5158
3rd Support Level 0.5067

See More

52-Week High 0.6900
Fibonacci 61.8% 0.5469
Last Price 0.5300
Fibonacci 50% 0.5027
Fibonacci 38.2% 0.4585
52-Week Low 0.3154

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar