Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xtract One Tech Inc (XTRAF)

Xtract One Tech Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2900 +12.31%
on 03/20/26
0.4190 -22.27%
on 03/03/26
-0.0692 (-17.52%)
since 03/02/26
3-Month
0.2900 +12.31%
on 03/20/26
0.5000 -34.86%
on 01/05/26
-0.1691 (-34.18%)
since 01/02/26
52-Week
0.2317 +40.57%
on 06/23/25
0.7029 -53.66%
on 10/30/25
+0.0395 (+13.80%)
since 04/02/25

Most Recent Stories

More News
Xtract One Selected by University of Michigan Health-West to Strengthen Emergency Department Security

TORONTO, March 26, 2026 (GLOBE NEWSWIRE) -- Xtract One Technologies  (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One SmartGateway (“SmartGateway”)...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Chosen by Morgan County Schools for Amplified Security at District’s High School Campuses

TORONTO, March 17, 2026 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One Gateway (“Gateway”)...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Announces Fiscal 2026 Second Quarter Results

TORONTO, March 04, 2026 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Selected by the British Museum to Deliver Advanced, High-Throughput Security Across the World-Renowned Institution

TORONTO, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its Xtract One SmartGateway (“SmartGateway”)...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Announces Fiscal 2026 Second Quarter Conference Call

TORONTO, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Secures SmartGateway Contract with Leading Nationwide Healthcare Provider to Bolster Safety at Clinics Across the Midwest

TORONTO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced that a leading nationwide healthcare...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Announces Fiscal 2026 First Quarter Results

TORONTO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Selected to Support Nova Scotia Health in Creating Safer Environments for Patients and Staff

TORONTO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Announces Fiscal 2026 First Quarter Conference Call

TORONTO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)
Xtract One Announces Results of Voting at the Annual General and Special Meeting of Shareholders

TORONTO, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA; OTCQX: XTRAF; FRA: 0PL) (“ Xtract One ” or the “ Company ”), a technology company driving the digital transformation...

XTRA.TO : 0.4500 (unch)
XTRAF : 0.3257 (+0.84%)

Key Turning Points

3rd Resistance Point 0.3373
2nd Resistance Point 0.3337
1st Resistance Point 0.3283
Last Price 0.3257
1st Support Level 0.3193
2nd Support Level 0.3157
3rd Support Level 0.3103

See More

52-Week High 0.7029
Fibonacci 61.8% 0.5229
Fibonacci 50% 0.4673
Fibonacci 38.2% 0.4117
Last Price 0.3257
52-Week Low 0.2317

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.