Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Xtm Inc (XTMIF)
Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 20,655
  • Shares Outstanding, K 171,839
  • Annual Sales, $ 1,900 K
  • Annual Income, $ -3,790 K
  • 60-Month Beta 1.35
  • Price/Sales 7.48
  • Price/Cash Flow N/A
  • Price/Book 5.26
Trade XTMIF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings -0.01 on 11/22/22
  • Next Earnings Date 06/06/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0980 +36.12%
on 05/19/23
0.1334 unch
on 05/31/23
+0.0134 (+11.17%)
since 04/28/23
3-Month
0.0976 +36.68%
on 03/24/23
0.1588 -15.99%
on 04/04/23
+0.0043 (+3.33%)
since 02/28/23
52-Week
0.0715 +86.57%
on 12/19/22
0.1830 -27.10%
on 07/12/22
-0.0616 (-31.59%)
since 05/27/22

Most Recent Stories

More News
XTM Granted Management Cease Trade Order

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that a management cease trade order (" MCTO ") has been granted by the Ontario Securities Commission (the " OSC...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Inc. Announces Convertible Debenture Financing of up to $5,000,000

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations specifically for service industries including...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Reports 200% GDV Growth In 2022

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions specifically for...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Announces Delay in Filing Audited Annual Financial Statements

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announced today that it will not be in a position to file its audited annual financial statements (the “ Issuer Statements...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Signs People2.0 to Its Earned Wage Access Payment and Staff Management Platform

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Launches Wage Incentive Program for Healthcare Workers Across North America

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
PAY.TO : 5.25 (-6.91%)
XTM Achieves a New Daily Onboarding Peak of 78 Locations to its Today Financial™ Program in a Single Day

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Inc. Signs Deal With Payfare to Roll Out Its Today Financial™ Program With Earned Wage Access Across the US

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
PAY.TO : 5.25 (-6.91%)
XTM Provides Corporate Update

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)
XTM Reports Record GDV and Heightened Business Growth in December 2022

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions specifically for...

XTMIF : 0.1334 (+10.98%)
PAID.CN : 0.175 (+6.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.1551
2nd Resistance Point 0.1443
1st Resistance Point 0.1388
Last Price 0.1334
1st Support Level 0.1225
2nd Support Level 0.1117
3rd Support Level 0.1062

See More

52-Week High 0.1830
Fibonacci 61.8% 0.1404
Last Price 0.1334
Fibonacci 50% 0.1273
Fibonacci 38.2% 0.1141
52-Week Low 0.0715

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar