Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Xtm Inc (XTMIF)
Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,470
  • Shares Outstanding, K 203,583
  • Annual Sales, $ 3,640 K
  • Annual Income, $ -5,590 K
  • 60-Month Beta 1.26
  • Price/Sales 4.47
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XTMIF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings -0.01 on 08/28/23
  • Next Earnings Date 11/28/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0430 +88.14%
on 11/06/23
0.0813 -0.49%
on 11/28/23
+0.0035 (+4.52%)
since 10/25/23
3-Month
0.0430 +88.14%
on 11/06/23
0.1390 -41.80%
on 09/19/23
-0.0316 (-28.09%)
since 08/28/23
52-Week
0.0430 +88.14%
on 11/06/23
0.1770 -54.29%
on 07/05/23
-0.0154 (-15.99%)
since 11/28/22

Most Recent Stories

More News
XTM Granted Management Cease Trade Order

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that a management cease trade order (" MCTO ") has been granted by the Ontario Securities Commission (the " OSC...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Inc. Announces Convertible Debenture Financing of up to $5,000,000

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations specifically for service industries including...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Reports 200% GDV Growth In 2022

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions specifically for...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Announces Delay in Filing Audited Annual Financial Statements

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announced today that it will not be in a position to file its audited annual financial statements (the “ Issuer Statements...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Signs People2.0 to Its Earned Wage Access Payment and Staff Management Platform

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Launches Wage Incentive Program for Healthcare Workers Across North America

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
PAY.TO : 5.13 (-0.58%)
XTM Achieves a New Daily Onboarding Peak of 78 Locations to its Today Financial™ Program in a Single Day

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Inc. Signs Deal With Payfare to Roll Out Its Today Financial™ Program With Earned Wage Access Across the US

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
PAY.TO : 5.13 (-0.58%)
XTM Provides Corporate Update

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)
XTM Reports Record GDV and Heightened Business Growth in December 2022

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions specifically for...

XTMIF : 0.0809 (+1.13%)
PAID.CN : 0.0950 (-9.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0846
2nd Resistance Point 0.0830
1st Resistance Point 0.0819
Last Price 0.0809
1st Support Level 0.0792
2nd Support Level 0.0776
3rd Support Level 0.0765

See More

52-Week High 0.1770
Fibonacci 61.8% 0.1258
Fibonacci 50% 0.1100
Fibonacci 38.2% 0.0942
Last Price 0.0809
52-Week Low 0.0430

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar