Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xtm Inc (XTMIF)

Xtm Inc (XTMIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XTMIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2451 +26.76%
on 08/23/21
0.3491 -11.00%
on 08/26/21
+0.0341 (+12.33%)
since 08/17/21
3-Month
0.2428 +27.97%
on 06/22/21
0.4191 -25.86%
on 07/12/21
+0.0247 (+8.64%)
since 06/16/21

Most Recent Stories

More News
XTM Announces Proposed Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR ‎DISSEMINATION IN THE UNITED STATES/

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
Gusto 54 Group Restaurants Choose XTM's Tipstoday™ Program

and TORONTO, /PRNewswire/ -or the) (QB: XTMIF) (CSE: PAID) (FSE: 7XT), a and -based Fintech company in the neo-banking space, providing mobile banking and payment solutions for the hospitality and...

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
XTM Appoints Chief Financial Officer

and , /PRNewswire/ - or the) (QB: XTMIF) (CSE: PAID) (FSE: 7XT), a and -based Fintech company in the neo-banking space, providing mobile banking and payment solutions for the hospitality and personal...

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
BILZ.CN : 1.400 (+2.94%)
DWS.VN : 0.170 (unch)
Innovative Digital Finance Solutions Offer Businesses Greater Control

/PRNewswire/ -- The fintech industry, digital banking, and digital payments markets have all been rapidly expanding over the last decade. Yet, the pandemic has helped accelerate the move to digital payments...

PAID.CN : 0.400 (+3.90%)
XTMIF : 0.3107 (+0.75%)
SQ : 255.79 (+0.27%)
PYPL : 276.34 (-2.34%)
LSPD : 124.37 (+0.57%)
GPN : 162.03 (-1.20%)
July 27, 2021 - 11:00 AM EST Shareholder Update Call

and , /PRNewswire/ - (QB: XTMIF) (CSE: PAID) (FSE: 7XT), a and -based Fintech company in the neo-banking space, providing mobile banking and payment solutions around the world, announced that it will...

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
MLSE Brings XTM's Cashless Payout Solution to BMO Field

and , /PRNewswire/ - (QB: XTMIF) (CSE: PAID) (FSE: 7XT), a and -based Fintech company in the neo-banking space, providing mobile banking and payment solutions around the world, is pleased to announce...

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
Digital Solutions Helps Optimize Payment Services

/PRNewswire/ -- As digital payment technology becomes easier to implement, more and more businesses are adopting tech solutions to make digital payments faster, safer, and even more convenient. Generally,...

SQ : 255.79 (+0.27%)
PAID.CN : 0.400 (+3.90%)
XTMIF : 0.3107 (+0.75%)
PYPL : 276.34 (-2.34%)
ALLY : 52.47 (-0.17%)
FISV : 108.62 (+0.06%)
XTM and The Fifteen Group Join Forces to Promote Tipstoday Throughout North American Hospitality Industry

COMTEX_389461419/2669/2021-07-07T07:30:32

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
Denny's Restaurants - The Table Service Restaurant Chain - Serves Up XTM's Today™ Solution for Earned Gratuity Access

and TORONTO, /PRNewswire/ - or the) (QB: XTMIF) (CSE: PAID) (FSE: 7XT) a and -based Fintech company in the neo-banking space, providing mobile banking and payment solutions around the world, is pleased...

XTMIF : 0.3107 (+0.75%)
PAID.CN : 0.400 (+3.90%)
Real-Time Payment Solution Adoption Grows Amongst a Tech Savvy Populace

, /PRNewswire/ -- The digital payments market has become increasingly diverse and complex in recent times. Some factors that fuel the market growth include the rising adoption of smartphones, increasing...

PAID.CN : 0.400 (+3.90%)
XTMIF : 0.3107 (+0.75%)
LSPD : 124.37 (+0.57%)
SQ : 255.79 (+0.27%)
PYPL : 276.34 (-2.34%)
V : 221.75 (-1.15%)

Key Turning Points

3rd Resistance Point 0.3223
2nd Resistance Point 0.3176
1st Resistance Point 0.3142
Last Price 0.3107
1st Support Level 0.3061
2nd Support Level 0.3014
3rd Support Level 0.2980

See More

52-Week High 0.5369
Fibonacci 61.8% 0.3811
Fibonacci 50% 0.3329
Last Price 0.3107
Fibonacci 38.2% 0.2848
52-Week Low 0.1290

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar