Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | V | MA | PYPL | FISV |
| Company | Xtm Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0014 | 365.06 | 561.03 | 56.76 | 52.56 |
| High | 0.0014 | 366.14 | 563.87 | 58.25 | 53.60 |
| Low | 0.0014 | 362.96 | 557.49 | 56.48 | 52.53 |
| Latest | 0.0014 | 365.42 | 559.21 | 58.10 | 53.42 |
| Change | unch | +2.89 | +7.50 | +2.03 | +1.11 |
| % Change | unch | +0.80% | +1.36% | +3.62% | +2.12% |
| Volume | 1,500 | 806,696 | 73,882 | 4,045,554 | 547,066 |
| 20-Day Average Volume | N/A | 7,378,665 | 2,882,234 | 18,695,563 | 6,245,128 |
| Previous Close | 0.0014 | 362.53 | 551.71 | 56.07 | 52.31 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 355.37 | 535.69 | 50.87 | 51.08 |
| 20-Day Raw Stochastic | N/A | 94.21% | 90.23% | 95.82% | 71.69% |
| 20-Day Relative Strength | N/A | 62.75 | 63.79 | 73.75 | 52.92 |
| Weighted Alpha | N/A | +12.09 | +3.17 | -3.45 | -38.55 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 24% Buy | 64% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | +2.46% since 07/21/26 | +3.72% since 07/21/26 | +3.10% since 07/21/26 | +4.84% since 07/21/26 |
| Low | 0.0014 on 07/22/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 0.0014 on 07/22/26 | 366.14 on 07/28/26 | 563.87 on 07/28/26 | 58.25 on 07/28/26 | 53.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | unch since 06/18/26 | +8.43% since 06/26/26 | +11.89% since 06/26/26 | +30.01% since 06/26/26 | +7.30% since 06/26/26 |
| Low | 0.0014 on 07/22/26 | 338.27 on 06/29/26 | 502.50 on 06/29/26 | 42.26 on 06/30/26 | 47.24 on 06/30/26 |
| High | 0.0014 on 07/22/26 | 366.14 on 07/28/26 | 563.87 on 07/28/26 | 58.25 on 07/28/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | N/A since 06/18/26 | +17.87% since 04/28/26 | +9.99% since 04/28/26 | +16.00% since 04/28/26 | -13.86% since 04/28/26 |
| Low | 0.0014 on 07/22/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 0.0014 on 07/22/26 | 366.14 on 07/28/26 | 563.87 on 07/28/26 | 58.25 on 07/28/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | N/A since 06/18/26 | +11.50% since 01/28/26 | +7.09% since 01/28/26 | +6.48% since 01/28/26 | -18.31% since 01/28/26 |
| Low | 0.0014 on 07/22/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 0.0014 on 07/22/26 | 366.14 on 07/28/26 | 563.87 on 07/28/26 | 58.25 on 07/28/26 | 65.55 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391 | 650,293,632 | 487,482,112 | 49,459,624 | 27,894,520 |
| Shares Outstanding, K | 279,218 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 6,630,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -16,740,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,760,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -3,650,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.69 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 09/04/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 30.17 | 10.57 | 6.15 |