Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | RVYL | CUEN | ||
| Company | Xtm Inc | Ryvyl Inc | Cuentas | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0562 | 3.22 | 1.3702 | ||
| High | 0.0588 | 3.27 | 1.3702 | ||
| Low | 0.0562 | 3.08 | 1.2000 | ||
| Last | 0.0588 | 3.23 | 1.3100 | ||
| Change | -0.0021 | +0.12 | -0.0938 | ||
| % Change | -3.45% | +3.72% | -6.68% | ||
| Volume | 24,600 | 10,500 | 96,700 | ||
| 20-Day Average Volume | 43,030 | 62,950 | 807,875 | ||
| Previous Close | 0.0609 | 3.11 | 1.4038 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0652 | 2.90 | 1.2403 | ||
| 20-Day Raw Stochastic | 41.25% | 48.97% | 48.57% | ||
| 20-Day Relative Strength | 41.23% | 50.77% | 48.98% | ||
| Weighted Alpha | -44.48 | -47.50 | -74.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.50% since 11/27/23 | -4.72% since 11/30/23 | +3.15% since 11/30/23 | ||
| Low | 0.0490 on 12/04/23 | 3.05 on 12/06/23 | 1.1900 on 12/01/23 | ||
| High | 0.0813 on 11/28/23 | 3.65 on 12/04/23 | 1.6466 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | -7.26% since 11/06/23 | +43.56% since 11/07/23 | +39.47% since 11/07/23 | ||
| Low | 0.0490 on 12/04/23 | 1.80 on 11/10/23 | 0.8000 on 11/15/23 | ||
| High | 0.0813 on 11/28/23 | 4.72 on 11/22/23 | 1.8500 on 11/22/23 | ||
| 3-Month | |||||
| %Chg | -34.59% since 09/06/23 | -38.00% since 09/07/23 | -31.05% since 09/07/23 | ||
| Low | 0.0430 on 11/06/23 | 1.57 on 10/24/23 | 0.8000 on 11/15/23 | ||
| High | 0.1390 on 09/19/23 | 5.78 on 09/11/23 | 2.1000 on 09/14/23 | ||
| 6-Month | |||||
| %Chg | -52.85% since 06/05/23 | -56.60% since 06/07/23 | -72.85% since 06/07/23 | ||
| Low | 0.0430 on 11/06/23 | 1.57 on 10/24/23 | 0.8000 on 11/15/23 | ||
| High | 0.1770 on 07/05/23 | 17.50 on 07/31/23 | 7.0000 on 06/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,971 | 16,773 | 3,833 | ||
| Shares Outstanding, K | 203,583 | 5,386 | 2,730 | ||
| Annual Sales | 3,640,000 | 32,910,000 | 2,990,000 | ||
| Annual Net Income | -5,590,000 | -49,240,000 | -14,530,000 | ||
| Last Quarter Sales | 1,410,000 | 17,480,000 | 900,000 | ||
| Last Quarter Net Income | -3,710,000 | -3,120,000 | -1,190,000 | ||
| 60-Month Beta | 1.36 | 3.74 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/29/23 | -0.60 on 11/13/23 | -0.53 on 11/20/23 | ||
| Latest Earnings Date | 11/28/23 | 11/20/23 | 11/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
