Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | USIO | RVYL | ||
| Company | Xtm Inc | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0043 | 1.2100 | 6.19 | ||
| High | 0.0043 | 1.2500 | 6.35 | ||
| Low | 0.0043 | 1.2000 | 6.04 | ||
| Latest | 0.0043 | 1.2400 | 6.06 | ||
| Change | -0.0006 | +0.0600 | -0.01 | ||
| % Change | -12.24% | +5.08% | -0.16% | ||
| Volume | 7,900 | 31,400 | 39,900 | ||
| 20-Day Average Volume | 67,040 | 47,260 | 88,275 | ||
| Previous Close | 0.0049 | 1.1800 | 6.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0170 | 1.1515 | 5.50 | ||
| 20-Day Raw Stochastic | 1.01% | 95.45% | 86.49% | ||
| 20-Day Relative Strength | 38.08 | 52.21 | 53.13 | ||
| Weighted Alpha | -82.38 | -20.62 | -74.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.33% since 02/05/26 | +5.08% since 04/09/26 | +8.41% since 04/09/26 | ||
| Low | 0.0040 on 02/11/26 | 1.1400 on 04/14/26 | 5.26 on 04/10/26 | ||
| High | 0.0131 on 02/09/26 | 1.2500 on 04/16/26 | 6.36 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -84.25% since 01/13/26 | +2.48% since 03/16/26 | +6.13% since 03/16/26 | ||
| Low | 0.0040 on 02/11/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0279 on 01/20/26 | 1.2900 on 03/18/26 | 6.36 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -78.50% since 11/12/25 | -8.82% since 01/16/26 | +19.53% since 01/16/26 | ||
| Low | 0.0040 on 02/11/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0337 on 01/08/26 | 1.4400 on 03/02/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -84.75% since 08/13/25 | -10.79% since 10/16/25 | -51.06% since 10/16/25 | ||
| Low | 0.0040 on 02/11/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0350 on 09/03/25 | 1.5200 on 11/05/25 | 20.30 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201 | 32,740 | 7,688 | ||
| Shares Outstanding, K | 279,218 | 27,746 | 1,267 | ||
| Annual Sales | 6,630,000 | 85,390,000 | 56,000,000 | ||
| Annual Net Income | -16,740,000 | -2,510,000 | -26,830,000 | ||
| Last Quarter Sales | 1,760,000 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -3,650,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | 1.66 | 1.32 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 05/29/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||