Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | EXFY | USIO | ||
| Company | Xtm Inc | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0163 | 1.6200 | 1.4500 | ||
| High | 0.0163 | 1.6300 | 1.4900 | ||
| Low | 0.0163 | 1.5100 | 1.4100 | ||
| Latest | 0.0163 | 1.5400 | 1.4200 | ||
| Change | +0.0019 | -0.0700 | -0.0500 | ||
| % Change | +13.19% | -4.35% | -3.40% | ||
| Volume | 700 | 569,700 | 52,900 | ||
| 20-Day Average Volume | 91,010 | 463,350 | 46,035 | ||
| Previous Close | 0.0144 | 1.6100 | 1.4700 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0196 | 1.5435 | 1.4173 | ||
| 20-Day Raw Stochastic | 29.66% | 45.28% | 46.67% | ||
| 20-Day Relative Strength | 44.40 | 46.75 | 48.37 | ||
| Weighted Alpha | -74.57 | -56.84 | -16.76 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.56% since 11/17/25 | -3.75% since 12/08/25 | unch since 12/08/25 | ||
| Low | 0.0138 on 11/19/25 | 1.5100 on 12/15/25 | 1.4000 on 12/09/25 | ||
| High | 0.0205 on 11/20/25 | 1.6850 on 12/11/25 | 1.5000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -30.34% since 11/03/25 | +1.32% since 11/14/25 | +0.71% since 11/14/25 | ||
| Low | 0.0133 on 11/17/25 | 1.4200 on 11/24/25 | 1.3500 on 11/24/25 | ||
| High | 0.0265 on 11/05/25 | 1.6850 on 12/11/25 | 1.5000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -41.37% since 09/03/25 | -18.95% since 09/15/25 | -5.33% since 09/15/25 | ||
| Low | 0.0120 on 10/22/25 | 1.3300 on 11/11/25 | 1.3500 on 11/24/25 | ||
| High | 0.0310 on 09/11/25 | 2.0300 on 09/19/25 | 1.5400 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -58.42% since 06/02/25 | -30.94% since 06/13/25 | +2.90% since 06/13/25 | ||
| Low | 0.0120 on 10/22/25 | 1.3300 on 11/11/25 | 1.3200 on 06/25/25 | ||
| High | 0.0400 on 06/24/25 | 2.6400 on 07/01/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,846 | 124,494 | 38,777 | ||
| Shares Outstanding, K | 235,970 | 80,840 | 27,308 | ||
| Annual Sales | 6,630,000 | 139,240,000 | 82,930,000 | ||
| Annual Net Income | -16,740,000 | -10,060,000 | 3,310,000 | ||
| Last Quarter Sales | 1,600,000 | 35,070,000 | 21,180,000 | ||
| Last Quarter Net Income | -2,500,000 | -2,320,000 | -420,000 | ||
| 60-Month Beta | 1.61 | 1.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.04 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||