Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | CRGO | USIO | ||
| Company | Xtm Inc | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 1.2900 | 1.8800 | ||
| High | 0.0014 | 1.2997 | 1.9600 | ||
| Low | 0.0014 | 1.2400 | 1.8600 | ||
| Latest | 0.0014 | 1.2700 | 1.9300 | ||
| Change | unch | +0.0100 | unch | ||
| % Change | unch | +0.79% | unch | ||
| Volume | 1,500 | 16,100 | 110,600 | ||
| 20-Day Average Volume | N/A | 57,755 | 165,180 | ||
| Previous Close | 0.0014 | 1.2600 | 1.9300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2997 | 2.2140 | ||
| 20-Day Raw Stochastic | N/A | 22.22% | 9.21% | ||
| 20-Day Relative Strength | N/A | 41.88 | 48.30 | ||
| Weighted Alpha | N/A | -51.81 | +27.98 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | +4.96% since 07/20/26 | -5.39% since 07/20/26 | ||
| Low | 0.0014 on 07/22/26 | 1.1900 on 07/22/26 | 1.8600 on 07/27/26 | ||
| High | 0.0014 on 07/22/26 | 1.3400 on 07/24/26 | 2.1500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/26 | -9.93% since 06/26/26 | -12.67% since 06/26/26 | ||
| Low | 0.0014 on 07/22/26 | 1.1900 on 07/22/26 | 1.8600 on 07/27/26 | ||
| High | 0.0014 on 07/22/26 | 1.5500 on 07/01/26 | 2.6200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/18/26 | -38.65% since 04/27/26 | +60.83% since 04/27/26 | ||
| Low | 0.0014 on 07/22/26 | 1.1900 on 07/22/26 | 1.1600 on 05/11/26 | ||
| High | 0.0014 on 07/22/26 | 2.3600 on 05/26/26 | 2.6200 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/18/26 | -45.02% since 01/27/26 | +40.88% since 01/27/26 | ||
| Low | 0.0014 on 07/22/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 0.0014 on 07/22/26 | 2.4503 on 02/19/26 | 2.6200 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391 | 65,249 | 53,260 | ||
| Shares Outstanding, K | 279,218 | 51,377 | 27,596 | ||
| Annual Sales | 6,630,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -16,740,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 1,760,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -3,650,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | 1.69 | 0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 09/04/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||