Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Xoxo Group Inc (XOXO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 511,740
  • Shares Outstanding, K 26,450
  • Annual Sales, $ 141,640 K
  • Annual Income, $ 5,460 K
  • 36-Month Beta 0.94
  • Price/Sales 3.43
  • Price/Book 3.00

Price Performance

See More
Period Period Low Period High Performance
19.14 +1.88%
on 12/14/16
20.99 -7.10%
on 01/10/17
+0.21 (+1.09%)
since 12/13/16
15.76 +23.73%
on 11/03/16
20.99 -7.10%
on 01/10/17
+0.65 (+3.45%)
since 10/13/16
13.64 +42.96%
on 02/19/16
20.99 -7.10%
on 01/10/17
+4.93 (+33.84%)
since 01/13/16

Most Recent Stories

More News
60+ Must-Have Pregnancy and Baby Products for 2017 Win The Bump Best of Baby Awards

The Bump, the definitive voice for millennial parents, today announced the winners of its fifth annual Best of Baby awards showcasing the most outstanding products for 2017. This prestigious awards program...

The Best Pregnancy and Baby Tech Products at CES 2017 Announced by The Bump and Living in Digital Times

After a highly competitive second year, which innovations took the baby tech world by storm? The Bump, the definitive voice for millennial parents, in partnership with Living in Digital Times (LIDT),...

XO Group Reports Third Quarter 2016 Financial Results

XO Group Inc. (the "Company") (NYSE: XOXO,, today reported financial results for the three months ended September 30, 2016.

Ultimate Digital and In-Person Registry Experience Takes the Stress Out of Registering for Expectant Parents

The Bump, the definitive voice for millennial parents, today launches The Motherlode, an in-person and digital registry experience that helps take the anxiety and stress out of researching, registering...

Getting Engaged Just Got Easier: New Service Helps Couples Find and Buy the Ring That's Just Right for Them

Just in time for Proposal Season (November - February), when 38% of couples get engaged*, The Knot, the leading wedding brand and marketplace, announced today the launch of Hint, a new feature found at...

XO Group Inc. Schedules Third Quarter 2016 Conference Call For November 2nd At 4:30 p.m. Eastern

XO Group Inc. (NYSE: XOXO,, announced today that it will release its third quarter 2016 financial results on Wednesday, November 2, 2016 at 4:00 p.m. ET. Following the release, the Company...

Renowned Social Media Influencer to Keynote min's Social Media Boot Camp on November 10 in NYC

min, magazine media industry resource, has recently announced that Kirsten Alana will speak at their annual Social Media Boot Camp conference on November 10 in New York City. Alana is a so-called "social...

Which Innovations will take the Baby Tech World by Storm? The Bump Best of Baby Tech Awards Returns for 2nd Year at CES 2017

Following an exciting and highly competitive first year, The Bump Best of Baby Tech Awards is returning for a second year to the Baby Tech Summit at CES® 2017. The Bump, the definitive voice for millennial...

Live Bridal Fashion Week Coverage Brought to Brides Nationwide From The Knot

The Knot, the leading wedding brand and marketplace, continues its tradition of providing behind-the-scenes, front-row access and immediate coverage of the runway fashion shows during New York Bridal Fashion...

Social Media on the Rise for Brides From the Moment They Accept the Ring Through the Honeymoon, According to The Knot Social Media Survey 2016

The Knot, the #1 wedding brand and marketplace, today released the results of The Knot Social Media Survey 2016. Not only are brides using their mobile devices more often once they get engaged*, they're...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Weakest.

See More

Business Summary

XO Group Inc. is a media and technology company. It provides information, products and advice related to weddings and pregnancy. The Company operates Internet websites, publishes magazines and books, and produces television and video content. XO Group Inc., formerly known as The Knot, Inc., is headquartered...

See More

Support & Resistance

2nd Resistance Point 19.91
1st Resistance Point 19.70
Last Price 19.50
1st Support Level 19.31
2nd Support Level 19.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.