Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | YELP | SSTK | ||
| Company | Xoxo Group Inc | Yelp Inc | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 22.91 | 14.01 | ||
| High | 35.00 | 24.50 | 14.45 | ||
| Low | 34.98 | 22.91 | 13.87 | ||
| Latest | 34.99 | 24.00 | 14.20 | ||
| Change | +0.01 | +1.08 | +0.30 | ||
| % Change | +0.03% | +4.71% | +2.16% | ||
| Volume | 2,056,200 | 4,411,000 | 842,300 | ||
| 20-Day Average Volume | 412,455 | 1,445,065 | 753,500 | ||
| Previous Close | 34.98 | 22.92 | 13.90 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 23.10 | 13.82 | ||
| 20-Day Raw Stochastic | 90.41% | 80.82% | 39.95% | ||
| 20-Day Relative Strength | 63.91 | 51.14 | 46.54 | ||
| Weighted Alpha | +61.70 | -29.88 | -31.28 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +4.90% since 06/18/26 | +7.41% since 06/18/26 | ||
| Low | 34.98 on 12/20/18 | 22.38 on 06/23/26 | 13.49 on 06/25/26 | ||
| High | 35.01 on 12/14/18 | 24.50 on 06/26/26 | 16.47 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | +4.67% since 05/26/26 | -12.02% since 05/26/26 | ||
| Low | 34.33 on 11/21/18 | 21.64 on 06/03/26 | 12.69 on 06/18/26 | ||
| High | 35.06 on 12/13/18 | 24.56 on 06/10/26 | 16.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -3.03% since 03/26/26 | -13.57% since 03/26/26 | ||
| Low | 27.46 on 09/21/18 | 20.80 on 05/15/26 | 12.69 on 06/18/26 | ||
| High | 35.36 on 09/25/18 | 29.59 on 04/22/26 | 18.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -21.00% since 12/26/25 | -22.28% since 12/26/25 | ||
| Low | 26.57 on 07/31/18 | 19.60 on 02/24/26 | 12.69 on 06/18/26 | ||
| High | 35.83 on 07/13/18 | 31.12 on 01/09/26 | 20.68 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,260,394 | 510,658 | ||
| Shares Outstanding, K | 25,920 | 54,991 | 36,738 | ||
| Annual Sales | 160,560,000 | 1,464,960,000 | 989,930,000 | ||
| Annual Net Income | 5,530,000 | 145,600,000 | 45,500,000 | ||
| Last Quarter Sales | 43,060,000 | 361,460,000 | 199,170,000 | ||
| Last Quarter Net Income | 4,290,000 | 17,740,000 | -47,570,000 | ||
| 60-Month Beta | 0.71 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/07/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 03/07/19 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 10.38 | 6.36 | ||