Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | WBTN | SMWB | ||
| Company | Xoxo Group Inc | Webtoon Entertainment Inc | Similarweb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.99 | 8.88 | 7.51 | ||
| High | 35.00 | 9.06 | 7.53 | ||
| Low | 34.98 | 8.62 | 7.31 | ||
| Last | 34.99 | 8.93 | 7.51 | ||
| Change | +0.01 | +0.22 | +0.13 | ||
| Percent Change | +0.03% | +2.53% | +1.76% | ||
| Volume | 2,056,200 | 489,400 | 289,300 | ||
| 20-Day Average Volume | 412,455 | 371,755 | 831,245 | ||
| Previous | 34.98 | 8.71 | 7.38 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 9.72 | 6.98 | ||
| 20-Day Raw Stochastic | 90.41% | 9.45% | 96.30% | ||
| 20-Day Relative Strength | 63.91 | 37.15 | 65.72 | ||
| Weighted Alpha | +61.70 | -45.27 | +34.17 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -2.08% since 07/31/26 | +4.74% since 07/31/26 | ||
| Low | 34.98 on 12/20/18 | 8.62 on 08/07/26 | 7.16 on 08/03/26 | ||
| High | 35.01 on 12/14/18 | 9.77 on 08/04/26 | 7.57 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -21.74% since 07/07/26 | +18.08% since 07/07/26 | ||
| Low | 34.33 on 11/21/18 | 8.62 on 08/07/26 | 5.95 on 07/23/26 | ||
| High | 35.06 on 12/13/18 | 11.90 on 07/14/26 | 7.57 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -32.40% since 05/07/26 | +128.96% since 05/07/26 | ||
| Low | 27.46 on 09/21/18 | 8.62 on 08/07/26 | 2.62 on 05/13/26 | ||
| High | 35.36 on 09/25/18 | 13.86 on 05/13/26 | 7.57 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -20.05% since 02/06/26 | +60.13% since 02/06/26 | ||
| Low | 26.57 on 07/31/18 | 8.30 on 03/20/26 | 2.22 on 02/18/26 | ||
| High | 35.83 on 07/13/18 | 13.86 on 05/13/26 | 7.57 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,207,649 | 657,883 | ||
| Shares Outstanding, K | 25,920 | 135,235 | 87,601 | ||
| Annual Sales, $M | 160,560,000 | 1,382,710,000 | 282,600,000 | ||
| Annual Net Income, $M | 5,530,000 | -345,930,000 | -32,940,000 | ||
| Last Qtr Sales, $M | 43,060,000 | 320,870,000 | 73,880,000 | ||
| Last Qtr Income, $M | 4,290,000 | -9,460,000 | -6,360,000 | ||
| 60-Month Beta | 0.71 | 2.56 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/11/26 | 0.01 on 05/13/26 | ||
| Latest Earnings Date | 03/07/19 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 0.00 | ||