Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | ANGI | TTGT | ||
| Company | Xoxo Group Inc | Angi Inc | Techtarget Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.99 | 2.10 | 27.62 | ||
| High | 35.00 | 2.18 | 28.77 | ||
| Low | 34.98 | 2.06 | 27.30 | ||
| Last | 34.99 | 2.18 | 28.45 | ||
| Change | +0.01 | +0.07 | +0.95 | ||
| % Change | +0.03% | +3.32% | +3.45% | ||
| Volume | 2,056,200 | 784,500 | 98,900 | ||
| 20-Day Average Volume | 412,455 | 1,025,395 | 98,270 | ||
| Previous Close | 34.98 | 2.11 | 27.50 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 2.13 | 28.37 | ||
| 20-Day Raw Stochastic | 90.41% | 45.83% | 30.62% | ||
| 20-Day Relative Strength | 63.91% | 44.59% | 43.45% | ||
| Weighted Alpha | +61.70 | -8.08 | -15.50 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +5.83% since 04/24/24 | +3.27% since 04/24/24 | ||
| Low | 34.98 on 12/20/18 | 1.99 on 04/25/24 | 26.68 on 04/26/24 | ||
| High | 35.01 on 12/14/18 | 2.21 on 04/29/24 | 28.77 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -15.50% since 04/01/24 | -14.51% since 04/01/24 | ||
| Low | 34.33 on 11/21/18 | 1.96 on 04/18/24 | 26.68 on 04/26/24 | ||
| High | 35.06 on 12/13/18 | 2.57 on 04/02/24 | 32.81 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -9.92% since 02/01/24 | -16.20% since 02/01/24 | ||
| Low | 27.46 on 09/21/18 | 1.96 on 04/18/24 | 26.68 on 04/26/24 | ||
| High | 35.36 on 09/25/18 | 3.10 on 02/22/24 | 35.78 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | +39.74% since 11/01/23 | +20.81% since 11/01/23 | ||
| Low | 26.57 on 07/31/18 | 1.55 on 11/02/23 | 23.69 on 11/02/23 | ||
| High | 35.83 on 07/13/18 | 3.10 on 02/22/24 | 41.93 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,059,292 | 785,097 | ||
| Shares Outstanding, K | 25,920 | 502,034 | 28,549 | ||
| Annual Sales | 160,560,000 | 1,358,750,000 | 229,960,000 | ||
| Annual Net Income | 5,530,000 | -40,940,000 | 4,460,000 | ||
| Last Quarter Sales | 43,060,000 | 219,440,000 | 57,290,000 | ||
| Last Quarter Net Income | 4,290,000 | -5,560,000 | -1,600,000 | ||
| 60-Month Beta | 0.71 | 1.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/13/24 | 0.42 on 02/07/24 | ||
| Latest Earnings Date | 10/30/18 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 52.79 | ||