Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | GENI | SSTK | ||
| Company | Xoxo Group Inc | Genius Sports Ltd | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 4.10 | 16.25 | ||
| High | 35.00 | 4.36 | 16.62 | ||
| Low | 34.98 | 4.01 | 16.16 | ||
| Latest | 34.99 | 4.23 | 16.57 | ||
| Change | +0.01 | +0.07 | +0.54 | ||
| % Change | +0.03% | +1.68% | +3.37% | ||
| Volume | 2,056,200 | 1,818,830 | 133,442 | ||
| 20-Day Average Volume | 412,455 | 5,254,487 | 251,936 | ||
| Previous Close | 34.98 | 4.16 | 16.03 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 4.42 | 16.89 | ||
| 20-Day Raw Stochastic | 90.41% | 24.48% | 23.39% | ||
| 20-Day Relative Strength | 63.91 | 43.15 | 44.88 | ||
| Weighted Alpha | +61.70 | -61.58 | -18.42 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -2.61% since 05/08/26 | -4.72% since 05/08/26 | ||
| Low | 34.98 on 12/20/18 | 4.05 on 05/15/26 | 15.58 on 05/13/26 | ||
| High | 35.01 on 12/14/18 | 4.79 on 05/12/26 | 17.24 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -10.91% since 04/15/26 | -8.63% since 04/15/26 | ||
| Low | 34.33 on 11/21/18 | 4.05 on 05/15/26 | 15.58 on 05/13/26 | ||
| High | 35.06 on 12/13/18 | 5.05 on 04/17/26 | 18.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -25.99% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 27.46 on 09/21/18 | 3.83 on 04/13/26 | 14.36 on 02/17/26 | ||
| High | 35.36 on 09/25/18 | 6.75 on 03/04/26 | 18.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -55.60% since 11/14/25 | -24.29% since 11/14/25 | ||
| Low | 26.57 on 07/31/18 | 3.83 on 04/13/26 | 14.36 on 02/17/26 | ||
| High | 35.83 on 07/13/18 | 11.57 on 12/03/25 | 21.68 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,024,633 | 588,910 | ||
| Shares Outstanding, K | 25,920 | 246,306 | 36,738 | ||
| Annual Sales | 160,560,000 | 669,490,000 | 989,930,000 | ||
| Annual Net Income | 5,530,000 | -111,580,000 | 45,500,000 | ||
| Last Quarter Sales | 43,060,000 | 187,950,000 | 199,170,000 | ||
| Last Quarter Net Income | 4,290,000 | -55,470,000 | -47,570,000 | ||
| 60-Month Beta | 0.71 | 1.80 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/07/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 03/07/19 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 7.26 | ||