Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | OPRA | SSTK | ||
| Company | Xoxo Group Inc | Opera Ltd ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.99 | 13.56 | 18.79 | ||
| High | 35.00 | 14.14 | 19.09 | ||
| Low | 34.98 | 13.46 | 18.65 | ||
| Latest | 34.99 | 14.08 | 19.02 | ||
| Change | +0.01 | +0.63 | +0.30 | ||
| % Change | +0.03% | +4.68% | +1.60% | ||
| Volume | 2,056,200 | 1,009,054 | 145,518 | ||
| 20-Day Average Volume | 412,455 | 639,043 | 217,411 | ||
| Previous Close | 34.98 | 13.45 | 18.72 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 14.17 | 18.77 | ||
| 20-Day Raw Stochastic | 90.41% | 40.08% | 61.06% | ||
| 20-Day Relative Strength | 63.91 | 48.80 | 47.18 | ||
| Weighted Alpha | +61.70 | -24.56 | -31.77 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -0.71% since 01/08/26 | +0.48% since 01/08/26 | ||
| Low | 34.98 on 12/20/18 | 13.13 on 01/12/26 | 18.60 on 01/14/26 | ||
| High | 35.01 on 12/14/18 | 14.29 on 01/09/26 | 19.55 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | +0.79% since 12/15/25 | +1.06% since 12/15/25 | ||
| Low | 34.33 on 11/21/18 | 13.13 on 01/12/26 | 18.04 on 12/29/25 | ||
| High | 35.06 on 12/13/18 | 15.50 on 12/23/25 | 19.65 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -14.04% since 10/15/25 | -27.98% since 10/15/25 | ||
| Low | 27.46 on 09/21/18 | 12.62 on 11/21/25 | 17.92 on 12/10/25 | ||
| High | 35.36 on 09/25/18 | 16.69 on 10/16/25 | 29.50 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -24.67% since 07/15/25 | +3.88% since 07/15/25 | ||
| Low | 26.57 on 07/31/18 | 12.62 on 11/21/25 | 17.90 on 07/16/25 | ||
| High | 35.83 on 07/13/18 | 21.06 on 09/30/25 | 29.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,205,766 | 664,934 | ||
| Shares Outstanding, K | 25,920 | 89,648 | 35,520 | ||
| Annual Sales | 160,560,000 | 483,020,000 | 935,260,000 | ||
| Annual Net Income | 5,530,000 | 80,770,000 | 35,930,000 | ||
| Last Quarter Sales | 43,060,000 | 152,110,000 | 260,090,000 | ||
| Last Quarter Net Income | 4,290,000 | 18,620,000 | 13,390,000 | ||
| 60-Month Beta | 0.71 | 1.24 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 10/29/25 | 0.99 on 11/05/25 | ||
| Latest Earnings Date | 03/07/19 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.390 on 01/07/26 | 0.330 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | 01/07/26 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 14.48 | 7.30 | ||