Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | YELP | SMWB | ||
| Company | Xoxo Group Inc | Yelp Inc | Similarweb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 22.63 | 9.13 | ||
| High | 35.00 | 23.34 | 9.31 | ||
| Low | 34.98 | 22.57 | 8.99 | ||
| Last | 34.99 | 23.18 | 9.08 | ||
| Change | +0.01 | +0.67 | -0.11 | ||
| Percent Change | +0.03% | +2.98% | -1.20% | ||
| Volume | 2,056,200 | 777,600 | 562,800 | ||
| 20-Day Average Volume | 412,455 | 1,086,195 | 1,080,065 | ||
| Previous | 34.98 | 22.51 | 9.19 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 24.20 | 8.28 | ||
| 20-Day Raw Stochastic | 90.41% | 13.45% | 82.80% | ||
| 20-Day Relative Strength | 63.91 | 44.27 | 67.35 | ||
| Weighted Alpha | +61.70 | -26.61 | +32.77 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -1.19% since 08/21/26 | +10.19% since 08/21/26 | ||
| Low | 34.98 on 12/20/18 | 22.24 on 08/27/26 | 8.26 on 08/24/26 | ||
| High | 35.01 on 12/14/18 | 24.10 on 08/24/26 | 9.48 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -15.40% since 07/28/26 | +26.29% since 07/28/26 | ||
| Low | 34.33 on 11/21/18 | 22.24 on 08/27/26 | 6.83 on 07/30/26 | ||
| High | 35.06 on 12/13/18 | 29.23 on 08/07/26 | 9.48 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -0.52% since 05/28/26 | +116.71% since 05/28/26 | ||
| Low | 27.46 on 09/21/18 | 21.64 on 06/03/26 | 3.95 on 06/09/26 | ||
| High | 35.36 on 09/25/18 | 29.23 on 08/07/26 | 9.48 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | +3.99% since 02/27/26 | +250.58% since 02/27/26 | ||
| Low | 26.57 on 07/31/18 | 20.80 on 05/15/26 | 2.28 on 04/10/26 | ||
| High | 35.83 on 07/13/18 | 29.59 on 04/22/26 | 9.48 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,257,839 | 795,417 | ||
| Shares Outstanding, K | 25,920 | 54,264 | 87,601 | ||
| Annual Sales, $M | 160,560,000 | 1,464,960,000 | 282,600,000 | ||
| Annual Net Income, $M | 5,530,000 | 145,600,000 | -32,940,000 | ||
| Last Qtr Sales, $M | 43,060,000 | 375,520,000 | 77,190,000 | ||
| Last Qtr Income, $M | 4,290,000 | 31,650,000 | -3,590,000 | ||
| 60-Month Beta | 0.71 | 0.46 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/06/26 | 0.06 on 08/12/26 | ||
| Latest Earnings Date | 03/07/19 | 11/05/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 10.23 | 0.00 | ||