Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Genius Sports Ltd (GENI)

Genius Sports Ltd (GENI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,098,227
  • Shares Outstanding, K 224,128
  • Annual Sales, $ 262,740 K
  • Annual Income, $ -592,750 K
  • 60-Month Beta 1.49
  • Price/Sales 4.27
  • Price/Cash Flow N/A
  • Price/Book 1.96
Trade GENI with:

Options Overview Details

View History
  • Implied Volatility 88.46% ( +4.98%)
  • Historical Volatility 71.97%
  • IV Percentile 36%
  • IV Rank 51.62%
  • IV High 131.11% on 04/06/22
  • IV Low 42.96% on 06/06/22
  • Put/Call Vol Ratio 1.58
  • Today's Volume 49
  • Volume Avg (30-Day) 922
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 24,442
  • Open Int (30-Day) 22,877

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.11
  • Number of Estimates 2
  • High Estimate -0.09
  • Low Estimate -0.12
  • Prior Year -0.44
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.29 +14.60%
on 11/11/22
5.26 -6.56%
on 11/07/22
-0.07 (-1.31%)
since 11/04/22
3-Month
3.58 +37.29%
on 10/03/22
5.61 -12.39%
on 11/02/22
+0.53 (+12.21%)
since 09/02/22
52-Week
2.20 +123.41%
on 07/14/22
9.12 -46.11%
on 12/08/21
-3.40 (-40.85%)
since 12/03/21

Most Recent Stories

More News
Genius Sports Expands Partnership with NFL to Provide Watch & Bet Video Streams For the 2022 Season, Starting with Caesars Entertainment

The National Football League (“NFL”) and Genius Sports Limited (“Genius Sports”) (NYSE: GENI), today announced an expansion of their partnership to connect fans with live, select NFL games through...

GENI : 4.86 (-0.82%)
CZR : 50.73 (-1.27%)
Genius Sports Strikes ‘Watch & Bet’ Partnerships for NFL Video Streams in Canada with Three Approved Sportsbooks

The National Football League (“NFL”) and Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced new licensing agreements with three sportsbooks to distribute live video streams of...

GENI : 4.86 (-0.82%)
Genius Sports Limited Announces Commencement of Consent Solicitation Relating to Warrants

Genius Sports Limited (NYSE: GENI) (“Genius” or the “Company”) today announced that it has commenced a solicitation of consents (the “Consent Solicitation”) from holders of the Company’s...

GENI : 4.86 (-0.82%)
Genius Sports Limited (GENI) Reports Q3 Loss, Tops Revenue Estimates

Genius Sports Limited (GENI) delivered earnings and revenue surprises of 50% and 1.88%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

GENI : 4.86 (-0.82%)
SMWB : 5.52 (+6.98%)
Genius Sports Reports Group Revenue and Adj. EBITDA Ahead of Guidance Through First Three Quarters of 2022

Genius Sports Limited (NYSE:GENI) (“Genius Sports” or the “Group”), the official data, technology and broadcast partner that powers the global ecosystem connecting sports, betting and media, today...

GENI : 4.86 (-0.82%)
Angi (ANGI) Reports Q3 Loss, Misses Revenue Estimates

Angi (ANGI) delivered earnings and revenue surprises of 0% and 1.49%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

ANGI : 2.26 (-4.64%)
GENI : 4.86 (-0.82%)
Globalstar (GSAT) Reports Q3 Loss, Tops Revenue Estimates

Globalstar (GSAT) delivered earnings and revenue surprises of -1,000% and 18.40%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

GSAT : 1.8350 (-1.87%)
GENI : 4.86 (-0.82%)
Genius Sports to Announce Third Quarter 2022 Results on November 10

Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its third quarter 2022 results before 8:00AM EDT on Thursday, November 10, 2022.

GENI : 4.86 (-0.82%)
Genius Sports Limited (GENI) Moves to Buy: Rationale Behind the Upgrade

Genius Sports Limited (GENI) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

GENI : 4.86 (-0.82%)
Football DataCo expands official data partnership with Genius Sports to include sub-second, skeletal tracking for the English Premier League

Genius Sports Limited (“Genius Sports”) (NYSE:GENI), the official data, technology and broadcast partner that powers the ecosystem connecting sports, betting and media, has clinched an expansion of...

GENI : 4.86 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Genius Sports Group provides digital sports content, technology and integrity services. Genius Sports Group, formerly known as dMY Technology Group Inc. II., is based in London.

See More

Key Turning Points

3rd Resistance Point 5.17
2nd Resistance Point 5.08
1st Resistance Point 4.99
Last Price 4.86
1st Support Level 4.81
2nd Support Level 4.72
3rd Support Level 4.63

See More

52-Week High 9.12
Fibonacci 61.8% 6.48
Fibonacci 50% 5.66
Last Price 4.86
Fibonacci 38.2% 4.84
52-Week Low 2.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar