Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xebec Adsorption Inc (XBC.TO)

Xebec Adsorption Inc (XBC.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 411,486
  • Shares Outstanding, K 153,540
  • Annual Sales, $ 56,520 K
  • Annual Income, $ -31,958 K
  • 60-Month Beta 0.78
  • Price/Sales 4.70
  • Price/Cash Flow N/A
  • Price/Book 1.29
Trade XBC.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.42
  • Most Recent Earnings -0.05 on N/A
  • Next Earnings Date 11/09/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Specialty Industrial Machine

Options Overview Details

View History
  • Implied Volatility 2.83%
  • Historical Volatility 77.31%
  • IV Percentile 6%
  • IV Rank 0.00%
  • IV High 118.12% on 03/18/21
  • IV Low 2.83% on 10/18/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 100
  • Volume Avg (30-Day) 63
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 108
  • Open Int (30-Day) 237

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.01
  • Low Estimate -0.04
  • Prior Year -0.02
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.49 +11.65%
on 10/13/21
3.25 -14.46%
on 09/30/21
-0.06 (-2.11%)
since 09/17/21
3-Month
2.49 +11.65%
on 10/13/21
4.22 -34.12%
on 07/21/21
-1.24 (-30.85%)
since 07/16/21
52-Week
2.49 +11.65%
on 10/13/21
11.55 -75.93%
on 01/18/21
-2.44 (-46.74%)
since 10/16/20

Most Recent Stories

More News
Xebec Announces BGX Biostream(TM) Orders from Brightmark and Chevron Renewable Natural Gas Partnership

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce today that it has signed the first set of task orders under the previously announced Master...

XEBEF : 2.2539 (+4.35%)
CVX : 109.56 (-0.05%)
XBC.TO : 2.78 (+3.73%)
Stocks in play: Xebec Adsorption Inc.

Has signed a contract to supply two Hy.GEN® 150 units with a Turkey-based flat steel manufacturer. The ...

XBC.TO : 2.78 (+3.73%)
Xebec Announces On-site Hydrogen Contract with Turkey-based Flat Steel Manufacturer

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce today that it has signed a contract to supply two Hy.GEN(R) 150 units with a Turkey-based...

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Announces Q2 2021 Financial Results

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, announced today its 2021 second quarter results, with the following highlights:

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Welcomes Mr. Brian Levitt to Board of Directors

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce that Mr. Brian Levitt has joined Xebec's Board of Directors, effective today. Mr. Levitt...

XEBEF : 2.2539 (+4.35%)
TD.TO : 87.38 (+0.43%)
SCHW : 80.55 (-0.43%)
UFS : 54.76 (-0.62%)
XBC.TO : 2.78 (+3.73%)
Xebec to Announce Q2 2021 Results on August 12 and Host Investor Webinar

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, will announce its 2021 second quarter financial results on Thursday, August 12, 2021, before the market opens at...

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Announces Master Service Agreement for BGX Biostream(TM) units with Leading U.S. RNG Dairy Farm Developer and Starts Production of 30 Systems

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce today that it has signed a Master Service Agreement ("MSA") with a leading U.S.-based renewable...

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Announces Director Election Results

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, announces that all eight (8) nominees listed in the management information circular dated May 18, 2021 (the "Circular"),...

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Commissions Gas-as-a-Service On-site Hydrogen Generation System for Turkey's First Lubricant Recycling Plant

- Contributing to the circular economy with on-site hydrogen production for Turkey's first re-refinery of Group II base oils -

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)
Xebec Acquires Tiger Filtration to Leverage Recurring Element and Filter Manufacturing Platform for Renewable Gases

- Profitable aftermarket business with capabilities for hydrogen and renewable natural gas replacement parts -

XEBEF : 2.2539 (+4.35%)
XBC.TO : 2.78 (+3.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3.00
2nd Resistance Point 2.90
1st Resistance Point 2.84
Last Price 2.78
1st Support Level 2.68
2nd Support Level 2.58
3rd Support Level 2.52

See More

52-Week High 11.55
Fibonacci 61.8% 8.09
Fibonacci 50% 7.02
Fibonacci 38.2% 5.95
Last Price 2.78
52-Week Low 2.49

See More

Business Summary

Xebec Adsorption Inc designs, engineers, and manufactures products that are used for purification, separation, dehydration, and filtration equipment for gases and compressed air. The company operates in three reportable segments: Systems, Infrastructure, and Support. Its product lines are natural gas...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar