Xebec Adsorption Inc (XBC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBC.TO | VLN.TO | NXH.VN | ||
| Company | Xebec Adsorption Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.51 | 15.70 | 0.590 | ||
| High | 0.52 | 15.70 | 0.590 | ||
| Low | 0.50 | 15.70 | 0.550 | ||
| Latest | 0.51 | 15.70 | 0.590 | ||
| Change | +0.01 | -0.15 | +0.040 | ||
| % Change | +2.00% | -0.95% | +7.27% | ||
| Volume | 337,870 | 7,429 | 51,792 | ||
| 20-Day Average Volume | 611,394 | 3,440 | 5,940 | ||
| Previous Close | 0.50 | 15.85 | 0.550 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66 | 15.88 | 0.600 | ||
| 20-Day Raw Stochastic | 2.22% | 56.00% | 35.71% | ||
| 20-Day Relative Strength | 34.98 | 46.85 | 50.03 | ||
| Weighted Alpha | -77.99 | +5.65 | -24.09 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 09/21/22 | -1.26% since 03/25/26 | -1.67% since 03/25/26 | ||
| Low | 0.50 on 09/28/22 | 15.41 on 03/31/26 | 0.550 on 04/02/26 | ||
| High | 0.61 on 09/22/22 | 16.00 on 03/26/26 | 0.680 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -44.57% since 08/26/22 | -1.88% since 02/27/26 | +1.72% since 03/02/26 | ||
| Low | 0.50 on 09/28/22 | 15.00 on 03/09/26 | 0.550 on 04/02/26 | ||
| High | 0.95 on 08/31/22 | 16.25 on 03/09/26 | 0.680 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -41.38% since 06/28/22 | -15.82% since 12/31/25 | +5.36% since 01/02/26 | ||
| Low | 0.50 on 09/28/22 | 13.61 on 01/28/26 | 0.480 on 01/22/26 | ||
| High | 1.01 on 08/25/22 | 19.50 on 01/13/26 | 0.750 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -69.82% since 03/28/22 | -0.38% since 10/01/25 | +18.00% since 10/02/25 | ||
| Low | 0.50 on 09/28/22 | 13.61 on 01/28/26 | 0.480 on 01/22/26 | ||
| High | 2.62 on 04/14/22 | 19.50 on 01/13/26 | 0.980 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,909 | 338,894 | 38,061 | ||
| Shares Outstanding, K | 154,724 | 21,586 | 69,202 | ||
| Annual Sales | 122,914,000 | 295,196,000 | 1,362,252 | ||
| Annual Net Income | -23,450,000 | -75,500,000 | -14,596,907 | ||
| Last Quarter Sales | 43,885,000 | 71,660,000 | 2,291,147 | ||
| Last Quarter Net Income | -23,391,000 | 2,996,000 | 87,512 | ||
| 60-Month Beta | 0.97 | 0.84 | -3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.14 on 01/14/26 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 11/17/22 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 80.51 | N/A | ||