Xebec Adsorption Inc (XBC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBC.TO | VLN.TO | NXH.VN | ||
| Company | Xebec Adsorption Inc | Velan Inc. Sv | Next Hydrogen Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.51 | 17.00 | 0.480 | ||
| High | 0.52 | 17.00 | 0.480 | ||
| Low | 0.50 | 16.91 | 0.480 | ||
| Latest | 0.51 | 16.91 | 0.480 | ||
| Change | +0.01 | +0.67 | -0.020 | ||
| % Change | +2.00% | +4.13% | -4.00% | ||
| Volume | 337,870 | 4,650 | 3,506 | ||
| 20-Day Average Volume | 611,394 | 3,949 | 9,171 | ||
| Previous Close | 0.50 | 16.24 | 0.500 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66 | 15.76 | 0.543 | ||
| 20-Day Raw Stochastic | 2.22% | 95.11% | 0.00% | ||
| 20-Day Relative Strength | 34.98 | 67.22 | 42.05 | ||
| Weighted Alpha | -77.99 | +22.45 | -22.45 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 09/21/22 | +9.03% since 06/12/26 | -12.73% since 06/08/26 | ||
| Low | 0.50 on 09/28/22 | 15.61 on 06/15/26 | 0.480 on 06/18/26 | ||
| High | 0.61 on 09/22/22 | 17.00 on 06/19/26 | 0.550 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -44.57% since 08/26/22 | +8.75% since 05/19/26 | -12.73% since 05/15/26 | ||
| Low | 0.50 on 09/28/22 | 15.16 on 06/11/26 | 0.480 on 06/18/26 | ||
| High | 0.95 on 08/31/22 | 17.00 on 06/19/26 | 0.570 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -41.38% since 06/28/22 | +6.35% since 03/19/26 | -20.00% since 03/18/26 | ||
| Low | 0.50 on 09/28/22 | 14.77 on 04/28/26 | 0.480 on 06/18/26 | ||
| High | 1.01 on 08/25/22 | 17.00 on 06/19/26 | 0.680 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -69.82% since 03/28/22 | -7.44% since 12/19/25 | -21.31% since 12/18/25 | ||
| Low | 0.50 on 09/28/22 | 13.61 on 01/28/26 | 0.480 on 06/18/26 | ||
| High | 2.62 on 04/14/22 | 19.50 on 01/13/26 | 0.750 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,909 | 365,013 | 33,270 | ||
| Shares Outstanding, K | 154,724 | 21,586 | 69,313 | ||
| Annual Sales | 122,914,000 | 296,405,000 | 3,421,061 | ||
| Annual Net Income | -23,450,000 | 73,909,000 | -7,653,030 | ||
| Last Quarter Sales | 43,885,000 | 84,905,000 | 300,883 | ||
| Last Quarter Net Income | -23,391,000 | -3,852,000 | -2,795,411 | ||
| 60-Month Beta | 0.97 | 0.87 | -3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | -0.18 | -0.04 on 05/26/26 | ||
| Earnings Date | 11/17/22 | 07/09/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.89 | N/A | ||