Xebec Adsorption Inc (XBC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBC.TO | VLN.TO | ENW.VN | ||
| Company | Xebec Adsorption Inc | Velan Inc Sv | Enwave Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.51 | 18.71 | 0.390 | ||
| High | 0.52 | 19.50 | 0.390 | ||
| Low | 0.50 | 18.48 | 0.380 | ||
| Latest | 0.51 | 19.23 | 0.385 | ||
| Change | +0.01 | +0.53 | unch | ||
| % Change | +2.00% | +2.83% | unch | ||
| Volume | 337,870 | 4,243 | 36,100 | ||
| 20-Day Average Volume | 611,394 | 2,036 | 54,576 | ||
| Previous Close | 0.50 | 18.70 | 0.385 | ||
| Industry | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | TSX Specialty Industrial Machine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66 | 18.67 | 0.391 | ||
| 20-Day Raw Stochastic | 2.22% | 81.76% | 35.29% | ||
| 20-Day Relative Strength | 34.98 | 63.49 | 50.25 | ||
| Weighted Alpha | -77.99 | +22.53 | +36.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 09/21/22 | +1.21% since 01/06/26 | -6.10% since 01/06/26 | ||
| Low | 0.50 on 09/28/22 | 18.48 on 01/13/26 | 0.380 on 01/13/26 | ||
| High | 0.61 on 09/22/22 | 19.50 on 01/13/26 | 0.415 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -44.57% since 08/26/22 | +5.08% since 12/12/25 | -8.33% since 12/12/25 | ||
| Low | 0.50 on 09/28/22 | 18.02 on 12/30/25 | 0.355 on 12/15/25 | ||
| High | 0.95 on 08/31/22 | 19.50 on 01/13/26 | 0.430 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -41.38% since 06/28/22 | +21.79% since 10/10/25 | +4.05% since 10/10/25 | ||
| Low | 0.50 on 09/28/22 | 15.24 on 10/22/25 | 0.325 on 10/21/25 | ||
| High | 1.01 on 08/25/22 | 19.50 on 01/13/26 | 0.440 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -69.82% since 03/28/22 | +29.58% since 07/11/25 | -16.30% since 07/11/25 | ||
| Low | 0.50 on 09/28/22 | 14.16 on 08/14/25 | 0.325 on 10/21/25 | ||
| High | 2.62 on 04/14/22 | 19.50 on 01/13/26 | 0.470 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,909 | 403,651 | 45,702 | ||
| Shares Outstanding, K | 154,724 | 21,586 | 118,707 | ||
| Annual Sales | 122,914,000 | 295,196,000 | 13,829,000 | ||
| Annual Net Income | -23,450,000 | -75,500,000 | -418,000 | ||
| Last Quarter Sales | 43,885,000 | 67,611,000 | 6,219,000 | ||
| Last Quarter Net Income | -23,391,000 | -2,440,000 | 935,000 | ||
| 60-Month Beta | 0.97 | -0.31 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | -0.11 on 10/09/25 | 0.01 | ||
| Latest Earnings Date | 11/17/22 | 01/21/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||