Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xedec Adsorption (XEBEF)

Xedec Adsorption (XEBEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XEBEF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0000 +30.40%
on 03/17/21
6.3363 -38.26%
on 03/11/21
-1.8081 (-31.61%)
since 03/09/21
3-Month
3.0000 +30.40%
on 03/17/21
9.0000 -56.53%
on 01/21/21
-3.8281 (-49.46%)
since 01/08/21
52-Week
2.0500 +90.82%
on 04/13/20
9.0000 -56.53%
on 01/21/21
+1.8614 (+90.78%)
since 04/09/20

Most Recent Stories

More News
Xebec Welcomes Ms. Karen Nielsen to Board of Directors

- Senior-level energy executive with experience in oil and gas operations, business development, engineering and finance -

XEBEF : 3.9119 (-0.96%)
VII.TO : 8.45 (-1.40%)
CR.TO : 1.06 (-3.64%)
ACO-X.TO : 42.15 (+0.36%)
BIR.TO : 2.63 (-2.23%)
XBC.TO : 4.88 (-2.01%)
?Bioenergy Market to Gather Momentum; Xebec Adsorption Inks Deal with Bahler Biogas to Construct Renewable Natural Gas Plant in Quebec: Fortune Business Insights(TM)

The global bioenergy market size is projected to reach USD 642.71 billion by 2027, exhibiting a CAGR of 8.0% during the forecast period. Deepening commitment to the 2015 Paris Climate Change Agreement...

AMRC : 49.60 (+1.45%)
GPRE : 27.60 (-0.04%)
XEBEF : 3.9119 (-0.96%)
Xebec Supports Fight Against COVID-19 as Hospitals Adopt On-site Oxygen Generation

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce today that its wholly owned subsidiary Inmatec, has received an order for 14 POC medical...

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
Xebec Announces Q4 and Full Year 2020 Financial Results

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, announced today its 2020 fourth quarter and full year results, with the following highlights:

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
Xebec Comments on Filing of Lawsuit

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
Xebec and Coregas Partner to Accelerate Development of Hydrogen Ecosystems in Australia and New Zealand

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, is pleased to announce that its wholly owned subsidiary HyGear, and Coregas, a Wesfarmers (ASX: WES) company, signed...

XEBEF : 3.9119 (-0.96%)
WES : 18.74 (-4.78%)
XBC.TO : 4.88 (-2.01%)
Xebec Provides Updated 2020 Guidance

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, announced today that the Company is in the process of finalizing its financial results for the fourth quarter and...

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
Xebec to Announce Q4 and Year End 2020 Results on March 25 and Host Investor Webinar

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions, will announce its 2020 fourth quarter and year end financial results on Thursday, March 25, 2021 before the market...

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
Xebec Announces $59M in Credit Facilities from National Bank of Canada

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions for renewable and low carbon gases, announced today that it has secured credit facilities with National Bank of Canada's...

NTIOF : 68.5600 (+0.23%)
XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)
NA.TO : 86.00 (-0.15%)
Xebec Completes Acquisition of Inmatec

Xebec Adsorption Inc. (TSX: XBC) ("Xebec"), a global provider of clean energy solutions for renewable and low carbon gases, is pleased to announce today the closing of the previously announced acquisition...

XEBEF : 3.9119 (-0.96%)
XBC.TO : 4.88 (-2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.9846
2nd Resistance Point 3.9573
1st Resistance Point 3.9346
Last Price 3.9119
1st Support Level 3.8846
2nd Support Level 3.8573
3rd Support Level 3.8346

See More

52-Week High 9.0000
Fibonacci 61.8% 6.3451
Fibonacci 50% 5.5250
Fibonacci 38.2% 4.7049
Last Price 3.9119
52-Week Low 2.0500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar