Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Whitewave Foods Company (WWAV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,975,289
  • Shares Outstanding, K 177,370
  • Annual Sales, $ 4,198 M
  • Annual Income, $ 214,550 K
  • 36-Month Beta 1.42
  • Price/Sales 2.38
  • Price/Cash Flow 25.69
  • Price/Book 6.97
  • Price/Earnings ttm 42.28
  • Earnings Per Share ttm 1.33
  • Most Recent Earnings 0.32 on 08/09/16
  • Next Earnings Date 05/09/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.49 +3.21%
on 03/17/17
56.25 -0.02%
on 04/11/17
+1.30 (+2.37%)
since 03/10/17
3-Month
54.45 +3.29%
on 03/08/17
56.25 -0.02%
on 04/11/17
+0.74 (+1.33%)
since 01/11/17
52-Week
38.34 +46.69%
on 04/12/16
56.82 -1.02%
on 07/07/16
+17.45 (+44.99%)
since 04/11/16

Most Recent Stories

More News
United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600

S&P SmallCap 600 constituent United Bankshares Inc. (NASD: UBSI) will replace The WhiteWave Foods Co. (NYSE: WWAV) in the S&P MidCap 400, and Oclaro Inc. (NASD: OCLR) will replace United Bankshares in...

UBSI : 42.00 (+2.31%)
DANOY : 13.8200 (+3.33%)
SPGI : 133.59 (+1.57%)
WWAV : 56.24 (+0.02%)
OCLR : 8.86 (+0.11%)
WhiteWave Announces Court Order Allowing for Completion of Merger With Danone

The U.S. District Court for the District of Columbia (the "Court") has signed an order allowing The WhiteWave Foods Company (NYSE:WWAV) ("WhiteWave") and Danone S.A. ("Danone") to complete the planned...

DANOY : 13.8200 (+3.33%)
WWAV : 56.24 (+0.02%)
WhiteWave Announces Major Milestone Towards Completion of Merger With Danone

Agreement in principle reached with United States Department of Justice

DANOY : 13.8200 (+3.33%)
WWAV : 56.24 (+0.02%)
Technical Reports on Food Equities -- WhiteWave, Post Holdings, Sanderson, and Cal-Maine

Companies in the Major Diversified Food space manufacture and market a variety of different packaged food products, including snacks, dairy products, packaged dinners, and processed meats, among many other...

CALM : 39.65 (+0.25%)
SAFM : 113.74 (+0.26%)
POST : 84.83 (-0.12%)
WWAV : 56.24 (+0.02%)
WhiteWave Foods Reports Fourth Quarter and Full Year 2016 Results

-- Reported Net Sales Increased 3% & Adjusted Constant Currency Net Sales Increased 4% in Q4 2016

WWAV : 56.24 (+0.02%)
WhiteWave Foods Announces Upcoming Fourth Quarter and Full Year 2016 Earnings Release Date

The WhiteWave Foods Company (NYSE:WWAV) today announced it will issue a press release containing the company's fourth quarter and full year ended December 31, 2016 financial results after market close...

DANOY : 13.8200 (+3.33%)
WWAV : 56.24 (+0.02%)
Will an Improving Economy Benefit Consumer Staples Stocks?

Will an Improving Economy Benefit Consumer Staples Stocks?

TGT : 54.81 (+0.05%)
MDLZ : 45.60 (+1.47%)
TAP : 95.88 (+1.08%)
DF : 19.89 (+0.76%)
DPS : 98.00 (+0.03%)
KHC : 92.80 (+1.31%)
K : 72.70 (+0.39%)
BUD : 112.51 (+3.91%)
SVU : 3.86 (+0.52%)
HYH : 38.40 (+2.15%)
UL : 51.29 (+2.38%)
ICON : 7.34 (+0.27%)
THS : 88.48 (-0.65%)
HEINY : 44.7340 (+2.79%)
KMB : 130.19 (+0.18%)
MO : 72.43 (+1.34%)
TJX : 78.51 (-0.06%)
MKC : 100.66 (+0.26%)
KO : 43.35 (+0.65%)
CAG : 40.94 (+0.69%)
COTY : 17.86 (+1.48%)
MCD : 134.56 (+0.86%)
BGS : 41.90 (-1.41%)
GIS : 58.15 (+0.73%)
JJSF : 136.13 (+1.23%)
SYY : 52.69 (+0.94%)
PF : 59.20 (+1.30%)
PG : 89.38 (+0.86%)
PEP : 114.20 (+0.68%)
UNFI : 41.86 (+0.92%)
RAI : 64.57 (+1.41%)
WWAV : 56.24 (+0.02%)
WMT : 74.63 (-0.41%)
Post Earnings Coverage as Cal-Maine Sales Declined 53.6%

Upcoming AWS Coverage on Whitewave Foods

CALM : 39.65 (+0.25%)
WWAV : 56.24 (+0.02%)
Global Coconut Milk Market 2016-2020: Key Vendors are Goya Foods, McCormick, Pureharvest, Theppadungporn Coconut & WhiteWave Foods

Research and Markets has announced the addition of the "Global Coconut Milk Market 2016-2020" report to their offering.

WWAV : 56.24 (+0.02%)
Health Awareness Drives J&J Snack (JJSF) to a 52-Week High

Shares of J&J Snack Foods Corp. (JJSF) scaled a new 52-week high of $126.51 on Nov 25.

GIS : 58.15 (+0.73%)
JJSF : 136.13 (+1.23%)
UNFI : 41.86 (+0.92%)
WWAV : 56.24 (+0.02%)
BGS : 41.90 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The WhiteWave Foods Company is a consumer packaged food and beverage company. It manufactures, markets, distributes, and sells branded plant-based foods and beverages, coffee creamers and beverages, and premium dairy products throughout North America and Europe. The Company's products include soy milk,...

See More

Support & Resistance

2nd Resistance Point 56.26
1st Resistance Point 56.25
Last Price 56.24
1st Support Level 56.23
2nd Support Level 56.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.