Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Whitewave Foods Company (WWAV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,975,289
  • Shares Outstanding, K 177,370
  • Annual Sales, $ 4,198 M
  • Annual Income, $ 214,550 K
  • 36-Month Beta 1.42
  • Price/Sales 2.38
  • Price/Cash Flow 25.69
  • Price/Book 6.97
  • Price/Earnings ttm 42.28
  • Earnings Per Share ttm 1.33
  • Most Recent Earnings 0.32 on 08/09/16
  • Next Earnings Date 05/09/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.49 +3.21%
on 03/17/17
56.25 -0.02%
on 04/11/17
+1.30 (+2.37%)
since 03/10/17
3-Month
54.45 +3.29%
on 03/08/17
56.25 -0.02%
on 04/11/17
+0.74 (+1.33%)
since 01/11/17
52-Week
38.34 +46.69%
on 04/12/16
56.82 -1.02%
on 07/07/16
+17.45 (+44.99%)
since 04/11/16

Most Recent Stories

More News
48.0% Return Seen to Date on SmarTrend Whitewave Food Call (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 17 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Whitewave Food Shares Up 48.0% Since SmarTrend's Buy Recommendation (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 16 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Global Soy Food Market 2017-2021 with Archer Daniels Midland, Cargill, Hain Celestial & Whitewave Foods Dominating

Research and Markets has announced the addition of the "Global Soy Food Market 2017-2021" report to their offering. The global soy food market to grow at a CAGR of 6.66% during the period 2017-2021. The...

WWAV : 56.24 (+0.02%)
Horizon(R) Partners With Crayola to Drive Imagination and Wonder

Horizon(R), a leading national organic dairy brand, announced today a new partnership with Crayola, in anticipation of the back to school season. This partnership extends beyond the shelf for both brands...

WWAV : 56.24 (+0.02%)
Global Plant Based Milk Market: Size, Trends & Forecasts 2017-2021: Key Players are Archer-Daniels-Midland, WhiteWave Foods, Hain Celestial Group, Inc. and Daiya Foods Inc - Research and Markets

Research and Markets has announced the addition of the "Global Plant Based Milk Market: Size, Trends & Forecasts (2017-2021)" report to their offering.

WWAV : 56.24 (+0.02%)
HAIN : 43.83 (+0.07%)
Global Rice Milk Market 2017-2021: Leading Vendors are DREAM, Pacific Foods, Vitasoy & WhiteWave Foods - Research and Markets

Research and Markets has announced the addition of the "Global Rice Milk Market 2017-2021" report to their offering.

WWAV : 56.24 (+0.02%)
DanoneWave Established as the Largest Public Benefit Corporation in the U.S.

DanoneWave, the newly combined entity of WhiteWave Foods and Danone's dairy business, has been incorporated as a public benefit corporation in the U.S. With more than $6 billion in revenue and 6,000 employees,...

WWAV : 56.24 (+0.02%)
United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600

S&P SmallCap 600 constituent United Bankshares Inc. (NASD: UBSI) will replace The WhiteWave Foods Co. (NYSE: WWAV) in the S&P MidCap 400, and Oclaro Inc. (NASD: OCLR) will replace United Bankshares in...

UBSI : 37.15 (-3.00%)
DANOY : 15.1020 (+0.41%)
SPGI : 154.93 (-0.14%)
WWAV : 56.24 (+0.02%)
OCLR : 10.11 (-1.84%)
WhiteWave Announces Court Order Allowing for Completion of Merger With Danone

The U.S. District Court for the District of Columbia (the "Court") has signed an order allowing The WhiteWave Foods Company (NYSE:WWAV) ("WhiteWave") and Danone S.A. ("Danone") to complete the planned...

DANOY : 15.1020 (+0.41%)
WWAV : 56.24 (+0.02%)
WhiteWave Announces Major Milestone Towards Completion of Merger With Danone

Agreement in principle reached with United States Department of Justice

DANOY : 15.1020 (+0.41%)
WWAV : 56.24 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The WhiteWave Foods Company is a consumer packaged food and beverage company. It manufactures, markets, distributes, and sells branded plant-based foods and beverages, coffee creamers and beverages, and premium dairy products throughout North America and Europe. The Company's products include soy milk,...

See More

Support & Resistance

2nd Resistance Point 56.26
1st Resistance Point 56.25
Last Price 56.24
1st Support Level 56.23
2nd Support Level 56.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.