Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Whitewave Foods Company (WWAV) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 9,807,850
  • Shares Outstanding, K 177,120
  • Annual Sales, $ 3,866 M
  • Annual Income, $ 168 M
  • 36-Month Beta 1.47
  • Price/Sales 2.35
  • Price/Book 6.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.18 +0.36%
on 01/05/17
55.68 -0.54%
on 01/20/17
-0.08 (-0.14%)
since 12/20/16
3-Month
53.70 +3.13%
on 11/04/16
55.68 -0.54%
on 01/20/17
+0.65 (+1.19%)
since 10/20/16
52-Week
31.40 +76.37%
on 02/11/16
56.82 -2.53%
on 07/07/16
+20.14 (+57.15%)
since 01/20/16

Most Recent Stories

More News
Post Earnings Coverage as Cal-Maine Sales Declined 53.6%

Upcoming AWS Coverage on Whitewave Foods

Global Coconut Milk Market 2016-2020: Key Vendors are Goya Foods, McCormick, Pureharvest, Theppadungporn Coconut & WhiteWave Foods

Research and Markets has announced the addition of the "Global Coconut Milk Market 2016-2020" report to their offering.

Health Awareness Drives J&J Snack (JJSF) to a 52-Week High

Shares of J&J Snack Foods Corp. (JJSF) scaled a new 52-week high of $126.51 on Nov 25.

The WhiteWave Foods Company Announces Receipt of Requisite Consents and Expiration of Consent Solicitation

The WhiteWave Foods Company (NYSE:WWAV) (the "Company") announced today that holders of a majority in aggregate principal amount of its outstanding $500,000,000 5.375% Senior Notes due 2022 (the "2022...

Global Packaged Vegan Foods Market - Analysis, Technologies & Forecasts to 2020 - Key Vendors are Beyond Meat, Tofutti Brands & WhiteWave Foods - Research and Markets

Research and Markets has announced the addition of the "Global Packaged Vegan Foods Market 2016-2020" report to their offering.

The WhiteWave Foods Company Announces Commencement of Consent Solicitation

The WhiteWave Foods Company (NYSE:WWAV) (the "Company") announced the commencement of a consent solicitation relating to its outstanding $500,000,000 5.375% Senior Notes due 2022 (the "2022 Notes").

Global Dairy Alternative Market Worth USD 21.7 Billion by 2022 - Analysis, Technologies & Forecasts Report 2014-2022 - Vendors: WhiteWave Foods, SunOpta, Eden Foods - Research and Markets

Research and Markets has announced the addition of the " Dairy Alternative Market by Source, Application - Global Opportunity Analysis and Industry Forecast, 2014 - 2022 " report to their...

Global Almond Milk Market Growth of 15.45% CAGR by 2020 - Analysis, Technologies & Forecasts Report 2016-2020 - Vendors: Blue Diamond Growers, Califia Farms, WhiteWave Foods - Research and Markets

Research and Markets has announced the addition of the "Global Almond Milk Market 2016-2020" report to their offering.

Major Food Stocks Under Scanner -- WhiteWave Foods, Kraft Heinz, Pilgrim's Pride, and Post

On Friday, October 14, 2016, the NASDAQ Composite ended the trading session at 5,214.16, up 0.02%; the Dow Jones Industrial Average edged 0.22% higher, to finish at 18,138.38; and the S&P 500 closed at...

WhiteWave Foods Announces Third Quarter 2016 Form 10-Q Filing Date

The WhiteWave Foods Company (NYSE:WWAV) today announced that it expects to file its Form 10-Q for the quarter ended September 30, 2016 with the Securities and Exchange Commission on or about November 9,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The WhiteWave Foods Company is a consumer packaged food and beverage company. It manufactures, markets, distributes, and sells branded plant-based foods and beverages, coffee creamers and beverages, and premium dairy products throughout North America and Europe. The Company's products include soy milk,...

See More

Support & Resistance

2nd Resistance Point 55.87
1st Resistance Point 55.62
Last Price 55.38
1st Support Level 55.19
2nd Support Level 55.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.