Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Whitewave Foods Company (WWAV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,975,289
  • Shares Outstanding, K 177,370
  • Annual Sales, $ 4,198 M
  • Annual Income, $ 214,550 K
  • 36-Month Beta 1.42
  • Price/Sales 2.38
  • Price/Cash Flow 25.70
  • Price/Book 6.97
  • Price/Earnings ttm 42.28
  • Earnings Per Share ttm 1.33
  • Most Recent Earnings 0.32 on 08/09/16
  • Next Earnings Date 05/09/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.49 +3.21%
on 03/17/17
56.25 -0.02%
on 04/11/17
+1.30 (+2.37%)
since 03/10/17
3-Month
54.45 +3.29%
on 03/08/17
56.25 -0.02%
on 04/11/17
+0.74 (+1.33%)
since 01/11/17
52-Week
38.34 +46.69%
on 04/12/16
56.82 -1.02%
on 07/07/16
+17.45 (+44.99%)
since 04/11/16

Most Recent Stories

More News
Whitewave Food Shares Up 48.0% Since SmarTrend's Buy Recommendation (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 23 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Whitewave Food Up 48.0% Since SmarTrend Uptrend Call (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 23 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Spin-Off ETF: Can the Outperformance Continue?

Spin-off activities picked up pace in the United States.

PYPL : 80.89 (+0.43%)
SPUN : 24.86 (unch)
DF : 11.32 (+0.44%)
ABT : 58.86 (+0.03%)
EBAY : 37.72 (-0.79%)
CSD : 55.01 (+0.71%)
HON : 159.04 (-0.02%)
ABBV : 102.28 (+1.93%)
WWAV : 56.24 (+0.02%)
PFE : 36.81 (+0.74%)
Spin-Off ETF: Can the Outperformance Continue?

Spin-off activities picked up pace in the United States.

PYPL : 80.89 (+0.43%)
SPUN : 24.86 (unch)
DF : 11.32 (+0.44%)
ABT : 58.86 (+0.03%)
EBAY : 37.72 (-0.79%)
CSD : 55.01 (+0.71%)
HON : 159.04 (-0.02%)
ABBV : 102.28 (+1.93%)
WWAV : 56.24 (+0.02%)
PFE : 36.81 (+0.74%)
Whitewave Food Shares Up 48.0% Since SmarTrend's Buy Recommendation (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 19 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Whitewave Food Has Returned 48.0% Since SmarTrend Recommendation (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 18 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Shares of WWAV Up 48.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 18 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Uptrend Call Working As Whitewave Food Stock Rises 48.0% (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 18 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
48.0% Return Seen to Date on SmarTrend Whitewave Food Call (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 17 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)
Whitewave Food Shares Up 48.0% Since SmarTrend's Buy Recommendation (WWAV)

SmarTrend identified an Uptrend for Whitewave Food (NYSE:WWAV) on February 19th, 2016 at $38.00. In approximately 16 months, Whitewave Food has returned 48.02% as of today's recent price of $56.24.

WWAV : 56.24 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The WhiteWave Foods Company is a consumer packaged food and beverage company. It manufactures, markets, distributes, and sells branded plant-based foods and beverages, coffee creamers and beverages, and premium dairy products throughout North America and Europe. The Company's products include soy milk,...

See More

Key Turning Points

2nd Resistance Point 56.26
1st Resistance Point 56.25
Last Price 56.24
1st Support Level 56.23
2nd Support Level 56.22

See More

52-Week High 56.82
Last Price 56.24
Fibonacci 61.8% 49.76
Fibonacci 50% 47.58
Fibonacci 38.2% 45.40
52-Week Low 38.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.