The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | COKE | PRMB | ||
| Company | The Whitewave Foods Company | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.23 | 170.86 | 22.93 | ||
| High | 56.25 | 183.30 | 23.39 | ||
| Low | 56.23 | 170.86 | 22.83 | ||
| Latest | 56.24 | 179.91 | 22.95 | ||
| Change | +0.01 | +9.64 | -0.07 | ||
| % Change | +0.02% | +5.66% | -0.30% | ||
| Volume | 15,843,801 | 733,400 | 4,205,500 | ||
| 20-Day Average Volume | 4,562,630 | 651,645 | 3,982,575 | ||
| Previous Close | 56.23 | 170.27 | 23.02 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 173.28 | 23.64 | ||
| 20-Day Raw Stochastic | 99.43% | 82.98% | 27.64% | ||
| 20-Day Relative Strength | 67.03 | 48.92 | 53.62 | ||
| Weighted Alpha | +32.30 | +56.81 | +0.77 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | +3.84% since 05/29/26 | -7.46% since 05/29/26 | ||
| Low | 56.20 on 04/05/17 | 169.00 on 06/01/26 | 22.83 on 06/05/26 | ||
| High | 56.25 on 04/11/17 | 183.30 on 06/05/26 | 24.97 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | -16.48% since 05/05/26 | +13.22% since 05/05/26 | ||
| Low | 54.49 on 03/17/17 | 161.00 on 05/14/26 | 19.51 on 05/06/26 | ||
| High | 56.25 on 04/11/17 | 218.73 on 05/06/26 | 25.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | -11.64% since 03/05/26 | +4.94% since 03/05/26 | ||
| Low | 54.45 on 03/08/17 | 161.00 on 05/14/26 | 17.83 on 03/26/26 | ||
| High | 56.25 on 04/11/17 | 219.65 on 03/16/26 | 25.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +7.04% since 12/05/25 | +44.61% since 12/05/25 | ||
| Low | 53.33 on 10/12/16 | 142.83 on 01/06/26 | 15.32 on 12/09/25 | ||
| High | 56.25 on 04/11/17 | 219.65 on 03/16/26 | 25.28 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 11,333,852 | 8,353,245 | ||
| Shares Outstanding, K | 177,370 | 66,564 | 362,869 | ||
| Annual Sales | 4,198,100,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 214,550,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,055,160,000 | 1,846,670,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 62,150,000 | 111,560,000 | 27,300,000 | ||
| 60-Month Beta | 1.42 | 0.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 1.79 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 05/09/17 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 21.63 | 21.03 | ||