The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | COKE | PRMB | ||
| Company | The Whitewave Foods Company | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.23 | 187.75 | 20.18 | ||
| High | 56.25 | 192.94 | 20.58 | ||
| Low | 56.23 | 187.61 | 20.10 | ||
| Latest | 56.24 | 192.67 | 20.21 | ||
| Change | +0.01 | +5.37 | +0.13 | ||
| % Change | +0.02% | +2.87% | +0.65% | ||
| Volume | 15,843,801 | 441,951 | 3,137,547 | ||
| 20-Day Average Volume | 4,562,630 | 436,293 | 3,866,345 | ||
| Previous Close | 56.23 | 187.30 | 20.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 192.46 | 19.43 | ||
| 20-Day Raw Stochastic | 99.43% | 47.80% | 68.14% | ||
| 20-Day Relative Strength | 67.03 | 51.02 | 53.44 | ||
| Weighted Alpha | +32.30 | +53.16 | -17.76 | ||
| Today's Opinion | N/A | 64% Buy | 16% Buy | ||
| Previous Opinion | N/A | 48% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | +3.50% since 04/16/26 | -0.59% since 04/16/26 | ||
| Low | 56.20 on 04/05/17 | 183.60 on 04/21/26 | 19.84 on 04/21/26 | ||
| High | 56.25 on 04/11/17 | 192.94 on 04/23/26 | 21.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | +2.27% since 03/23/26 | +7.56% since 03/23/26 | ||
| Low | 54.49 on 03/17/17 | 177.28 on 03/26/26 | 17.83 on 03/26/26 | ||
| High | 56.25 on 04/11/17 | 209.48 on 04/10/26 | 21.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | +28.27% since 01/23/26 | +4.93% since 01/23/26 | ||
| Low | 54.45 on 03/08/17 | 146.80 on 01/30/26 | 17.83 on 03/26/26 | ||
| High | 56.25 on 04/11/17 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +50.87% since 10/23/25 | -9.29% since 10/23/25 | ||
| Low | 53.33 on 10/12/16 | 126.00 on 10/29/25 | 14.36 on 11/07/25 | ||
| High | 56.25 on 04/11/17 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 12,467,438 | 7,292,595 | ||
| Shares Outstanding, K | 177,370 | 66,564 | 363,177 | ||
| Annual Sales | 4,198,100,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 214,550,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,055,160,000 | 1,904,240,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 62,150,000 | 137,250,000 | -13,000,000 | ||
| 60-Month Beta | 1.42 | 0.61 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 2.11 on 02/18/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 05/09/17 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 23.16 | 16.48 | ||