The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | COKE | PRMB | ||
| Company | The Whitewave Foods Company | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.23 | 160.63 | 16.55 | ||
| High | 56.25 | 161.20 | 16.78 | ||
| Low | 56.23 | 150.29 | 16.47 | ||
| Latest | 56.24 | 154.02 | 16.58 | ||
| Change | +0.01 | -6.61 | -0.03 | ||
| % Change | +0.02% | -4.12% | -0.18% | ||
| Volume | 15,843,801 | 592,296 | 2,508,759 | ||
| 20-Day Average Volume | 4,562,630 | 551,434 | 6,103,926 | ||
| Previous Close | 56.23 | 160.63 | 16.61 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 163.46 | 16.26 | ||
| 20-Day Raw Stochastic | 99.43% | 17.75% | 86.62% | ||
| 20-Day Relative Strength | 67.03 | 46.65 | 45.07 | ||
| Weighted Alpha | +32.30 | +24.95 | -38.52 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | -7.49% since 12/19/25 | +3.23% since 12/19/25 | ||
| Low | 56.20 on 04/05/17 | 150.34 on 12/29/25 | 15.88 on 12/22/25 | ||
| High | 56.25 on 04/11/17 | 166.18 on 12/22/25 | 16.77 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | -5.65% since 11/28/25 | +5.93% since 11/28/25 | ||
| Low | 54.49 on 03/17/17 | 150.34 on 12/29/25 | 15.32 on 12/09/25 | ||
| High | 56.25 on 04/11/17 | 169.49 on 12/19/25 | 16.82 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | +32.15% since 09/29/25 | -25.30% since 09/29/25 | ||
| Low | 54.45 on 03/08/17 | 116.26 on 09/30/25 | 14.36 on 11/07/25 | ||
| High | 56.25 on 04/11/17 | 169.49 on 12/19/25 | 23.14 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +37.95% since 06/27/25 | -43.37% since 06/27/25 | ||
| Low | 53.33 on 10/12/16 | 109.42 on 07/15/25 | 14.36 on 11/07/25 | ||
| High | 56.25 on 04/11/17 | 169.49 on 12/19/25 | 30.98 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 13,725,671 | 6,150,451 | ||
| Shares Outstanding, K | 177,370 | 85,449 | 370,286 | ||
| Annual Sales | 4,198,100,000 | 6,899,720,000 | 5,152,500,000 | ||
| Annual Net Income | 214,550,000 | 633,130,000 | -16,400,000 | ||
| Last Quarter Sales | 1,055,160,000 | 1,888,320,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 62,150,000 | 142,330,000 | 16,800,000 | ||
| 60-Month Beta | 1.42 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 2.06 on 10/29/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 05/09/17 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 10/24/25 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 21.12 | 15.14 | ||