The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | CCEP | COKE | ||
| Company | The Whitewave Foods Company | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.23 | 71.71 | 825.99 | ||
| High | 56.25 | 72.34 | 836.02 | ||
| Low | 56.23 | 70.95 | 822.82 | ||
| Last | 56.24 | 72.12 | 833.98 | ||
| Change | +0.01 | +0.10 | +7.98 | ||
| % Change | +0.02% | +0.14% | +0.97% | ||
| Volume | 15,843,801 | 369,972 | 11,918 | ||
| 20-Day Average Volume | 4,562,630 | 1,272,541 | 35,551 | ||
| Previous Close | 56.23 | 72.02 | 826.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 68.95 | 824.36 | ||
| 20-Day Raw Stochastic | 99.43% | 97.14% | 74.39% | ||
| 20-Day Relative Strength | 67.03% | 63.50% | 51.24% | ||
| Weighted Alpha | +32.30 | +14.34 | +27.20 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | +3.45% since 04/24/24 | -0.77% since 04/24/24 | ||
| Low | 56.20 on 04/05/17 | 70.28 on 04/25/24 | 819.72 on 04/26/24 | ||
| High | 56.25 on 04/11/17 | 72.24 on 04/30/24 | 840.00 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | +4.00% since 04/01/24 | -0.02% since 04/01/24 | ||
| Low | 54.49 on 03/17/17 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
| High | 56.25 on 04/11/17 | 72.24 on 04/30/24 | 848.16 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | +2.93% since 02/01/24 | -6.99% since 02/01/24 | ||
| Low | 54.45 on 03/08/17 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
| High | 56.25 on 04/11/17 | 72.67 on 03/13/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +21.23% since 11/01/23 | +30.44% since 11/01/23 | ||
| Low | 53.33 on 10/12/16 | 58.94 on 11/02/23 | 628.00 on 11/02/23 | ||
| High | 56.25 on 04/11/17 | 72.67 on 03/13/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 32,897,942 | 7,742,676 | ||
| Shares Outstanding, K | 177,370 | 456,789 | 9,374 | ||
| Annual Sales | 4,198,100,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 214,550,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | 1,055,160,000 | 2,794,000,000 | 1,630,960,000 | ||
| Last Quarter Net Income | 62,150,000 | 134,000,000 | 75,840,000 | ||
| 60-Month Beta | 1.42 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | N/A | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 05/09/17 | 05/24/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 1.110 on 11/17/22 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 0.00 | 12.72 | ||