The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | COKE | PRMB | ||
| Company | The Whitewave Foods Company | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.23 | 166.00 | 18.48 | ||
| High | 56.25 | 170.72 | 18.60 | ||
| Low | 56.23 | 163.21 | 18.14 | ||
| Latest | 56.24 | 170.29 | 18.54 | ||
| Change | +0.01 | +4.19 | +0.26 | ||
| % Change | +0.02% | +2.52% | +1.42% | ||
| Volume | 15,843,801 | 444,400 | 5,175,500 | ||
| 20-Day Average Volume | 4,562,630 | 393,385 | 5,320,790 | ||
| Previous Close | 56.23 | 166.10 | 18.28 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 155.47 | 19.00 | ||
| 20-Day Raw Stochastic | 99.43% | 98.20% | 30.83% | ||
| 20-Day Relative Strength | 67.03 | 65.79 | 51.19 | ||
| Weighted Alpha | +32.30 | +37.10 | -30.29 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | +8.83% since 02/10/26 | -1.64% since 02/10/26 | ||
| Low | 56.20 on 04/05/17 | 154.98 on 02/11/26 | 17.97 on 02/17/26 | ||
| High | 56.25 on 04/11/17 | 170.72 on 02/18/26 | 19.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | +12.42% since 01/16/26 | -1.44% since 01/16/26 | ||
| Low | 54.49 on 03/17/17 | 146.80 on 01/30/26 | 17.97 on 02/17/26 | ||
| High | 56.25 on 04/11/17 | 170.72 on 02/18/26 | 19.83 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | +5.42% since 11/18/25 | +19.38% since 11/18/25 | ||
| Low | 54.45 on 03/08/17 | 142.83 on 01/06/26 | 14.80 on 11/24/25 | ||
| High | 56.25 on 04/11/17 | 170.72 on 02/18/26 | 19.83 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +47.25% since 08/18/25 | -25.96% since 08/18/25 | ||
| Low | 53.33 on 10/12/16 | 110.60 on 09/19/25 | 14.36 on 11/07/25 | ||
| High | 56.25 on 04/11/17 | 170.72 on 02/18/26 | 25.61 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 14,551,108 | 6,865,103 | ||
| Shares Outstanding, K | 177,370 | 85,449 | 370,286 | ||
| Annual Sales | 4,198,100,000 | 6,899,720,000 | 5,152,500,000 | ||
| Annual Net Income | 214,550,000 | 633,130,000 | -16,400,000 | ||
| Last Quarter Sales | 1,055,160,000 | 1,888,320,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 62,150,000 | 142,330,000 | 16,800,000 | ||
| 60-Month Beta | 1.42 | 0.64 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 2.06 on 10/29/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 05/09/17 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/23/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 21.65 | 16.77 | ||