Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

William Lyon Homes (WLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,017,922
  • Shares Outstanding, K 31,820
  • Annual Sales, $ 1,406 M
  • Annual Income, $ 59,700 K
  • 36-Month Beta 1.81
  • Price/Sales 0.75
  • Price/Cash Flow 16.46
  • Price/Book 1.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.97 +15.95%
on 12/22/17
32.95 -1.58%
on 01/03/18
+4.04 (+14.23%)
since 12/19/17
3-Month
23.69 +36.89%
on 10/25/17
32.95 -1.58%
on 01/03/18
+8.41 (+35.01%)
since 10/19/17
52-Week
16.37 +98.11%
on 01/20/17
32.95 -1.58%
on 01/03/18
+15.63 (+93.04%)
since 01/19/17

Most Recent Stories

More News
Uptrend Call Working As William Lyon-A Stock Rises 31.6% (WLH)

SmarTrend identified an Uptrend for William Lyon-A (NYSE:WLH) on September 12th, 2017 at $24.56. In approximately 4 months, William Lyon-A has returned 31.58% as of today's recent price of $32.31.

WLH : 32.43 (+1.38%)
Reverie at Esencia by William Lyon Homes Brings Exciting New Ownership Opportunities to Rancho Mission Viejo

William Lyon Homes furthers their reputation for building the best places to call home in the most desirable locations with Reverie at Esencia, an exciting new-home opportunity debuting soon in Rancho...

WLH : 32.43 (+1.38%)
Uptrend Call Working As William Lyon-A Stock Rises 31.8% (WLH)

SmarTrend identified an Uptrend for William Lyon-A (NYSE:WLH) on September 12th, 2017 at $24.56. In approximately 4 months, William Lyon-A has returned 31.79% as of today's recent price of $32.36.

WLH : 32.43 (+1.38%)
Best Relative Performance in the Homebuilding Industry Detected in Shares of William Lyon-A (WLH, TMHC, KBH, MDC, PHM)

We looked at the Homebuilding industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

KBH : 34.99 (-0.06%)
WLH : 32.43 (+1.38%)
TMHC : 27.74 (+1.46%)
PHM : 34.60 (+1.32%)
MDC : 34.46 (+1.44%)
Shares of WLH Up 29.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for William Lyon-A (NYSE:WLH) on September 12th, 2017 at $24.56. In approximately 4 months, William Lyon-A has returned 29.02% as of today's recent price of $31.68.

WLH : 32.43 (+1.38%)
Taylor Morriso-A is Among the Companies in the Homebuilding Industry with the Best Relative Performance (TMHC, WLH, TPH, MDC, CCS)

Below are the top five companies in the Homebuilding industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

WLH : 32.43 (+1.38%)
CCS : 34.90 (+1.75%)
TMHC : 27.74 (+1.46%)
TPH : 18.81 (+1.18%)
MDC : 34.46 (+1.44%)
Pre-Market Technical Scan on Residential Construction Equities -- Taylor Morrison Home, William Lyon Homes, PulteGroup, and TRI Pointe

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on TMHC, WLH, PHM, and TPH which is a click away at http://www.wallstequities.com/registration....

WLH : 32.43 (+1.38%)
TMHC : 27.74 (+1.46%)
PHM : 34.60 (+1.32%)
TPH : 18.81 (+1.18%)
Free Post Earnings Research Report: William Lyon's Revenue Surged 43%; EPS More than Doubled

Stock Monitor: Beazer Homes USA Post Earnings Reporting

BZH : 20.47 (+0.54%)
WLH : 32.43 (+1.38%)
New Research: Key Drivers of Growth for LendingClub, Textron, Allison Transmission, Lyon William Homes, Korn/Ferry International, and American Woodmark -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of LendingClub Corporation...

TXT : 58.90 (+0.15%)
WLH : 32.43 (+1.38%)
LC : 4.02 (-3.13%)
AMWD : 135.60 (+1.42%)
ALSN : 44.89 (+1.22%)
KFY : 43.21 (+1.72%)
New Strong Sell Stocks for November 29th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

EEP : 14.83 (unch)
GNW : 3.34 (+5.03%)
WLH : 32.43 (+1.38%)
INSW : 18.47 (+0.27%)
GPX : 25.10 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

William Lyon Homes is primarily engaged in the design, construction, marketing and sale of single-family detached and attached homes in California, Arizona, Nevada and Colorado. The Company conducts its homebuilding operations through five reportable operating segments: Southern California, Northern...

See More

Key Turning Points

2nd Resistance Point 32.91
1st Resistance Point 32.67
Last Price 32.43
1st Support Level 32.01
2nd Support Level 31.59

See More

52-Week High 32.95
Last Price 32.43
Fibonacci 61.8% 26.62
Fibonacci 50% 24.66
Fibonacci 38.2% 22.70
52-Week Low 16.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.