William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | CCS | HOV | ||
| Company | William Lyon Homes | Century Communities Inc | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.06 | 80.76 | 153.40 | ||
| High | 24.50 | 81.95 | 153.43 | ||
| Low | 23.33 | 79.17 | 147.00 | ||
| Last | 24.37 | 81.91 | 153.17 | ||
| Change | +0.61 | +1.92 | +2.84 | ||
| % Change | +2.57% | +2.40% | +1.89% | ||
| Volume | 9,718,000 | 336,100 | 49,000 | ||
| 20-Day Average Volume | 888,000 | 330,005 | 63,690 | ||
| Previous Close | 23.76 | 79.99 | 150.33 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 81.99 | 143.78 | ||
| 20-Day Raw Stochastic | 96.39% | 50.05% | 92.82% | ||
| 20-Day Relative Strength | 73.38% | 46.31% | 54.27% | ||
| Weighted Alpha | +62.90 | +21.22 | +36.68 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | +4.58% since 04/25/24 | +4.57% since 04/25/24 | ||
| Low | 22.93 on 01/31/20 | 78.10 on 05/01/24 | 146.29 on 04/30/24 | ||
| High | 24.50 on 02/05/20 | 81.95 on 05/02/24 | 155.30 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -7.91% since 04/02/24 | +2.41% since 04/02/24 | ||
| Low | 20.11 on 01/06/20 | 74.76 on 04/25/24 | 125.63 on 04/19/24 | ||
| High | 24.50 on 02/05/20 | 91.15 on 04/04/24 | 159.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -12.07% since 02/02/24 | -10.71% since 02/02/24 | ||
| Low | 19.53 on 12/19/19 | 74.76 on 04/25/24 | 125.63 on 04/19/24 | ||
| High | 24.50 on 02/05/20 | 97.92 on 03/28/24 | 169.53 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +23.04% since 11/02/23 | +95.12% since 11/02/23 | ||
| Low | 16.42 on 08/07/19 | 67.49 on 11/09/23 | 78.70 on 11/07/23 | ||
| High | 24.50 on 02/05/20 | 97.92 on 03/28/24 | 183.60 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 2,542,962 | 916,365 | ||
| Shares Outstanding, K | 37,846 | 31,791 | 6,096 | ||
| Annual Sales | 2,087,170,000 | 3,692,190,000 | 2,756,020,000 | ||
| Annual Net Income | 91,600,000 | 259,220,000 | 205,890,000 | ||
| Last Quarter Sales | 466,890,000 | 948,540,000 | 594,200,000 | ||
| Last Quarter Net Income | 9,480,000 | 64,330,000 | 23,900,000 | ||
| 60-Month Beta | 1.27 | 1.76 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 2.22 on 04/24/24 | 2.75 on 02/22/24 | ||
| Latest Earnings Date | 02/13/20 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | 0.260 on 02/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 8.50 | 4.90 | ||