William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | LGIH | SDHC | ||
| Company | William Lyon Homes | LGI Homes Inc | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.06 | 43.47 | 13.88 | ||
| High | 24.50 | 43.71 | 14.19 | ||
| Low | 23.33 | 41.00 | 13.11 | ||
| Latest | 24.37 | 43.66 | 13.83 | ||
| Change | +0.61 | -0.74 | -0.17 | ||
| % Change | +2.57% | -1.67% | -1.21% | ||
| Volume | 9,718,000 | 614,000 | 135,100 | ||
| 20-Day Average Volume | 888,000 | 383,365 | 93,400 | ||
| Previous Close | 23.76 | 44.40 | 14.00 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 53.30 | 16.47 | ||
| 20-Day Raw Stochastic | 96.39% | 11.74% | 10.73% | ||
| 20-Day Relative Strength | 73.38 | 34.89 | 28.47 | ||
| Weighted Alpha | +62.90 | -43.27 | -36.80 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -12.85% since 03/02/26 | -9.96% since 03/02/26 | ||
| Low | 22.93 on 01/31/20 | 41.00 on 03/09/26 | 13.11 on 03/09/26 | ||
| High | 24.50 on 02/05/20 | 49.52 on 03/05/26 | 15.39 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -25.55% since 02/09/26 | -22.61% since 02/09/26 | ||
| Low | 20.11 on 01/06/20 | 41.00 on 03/09/26 | 13.11 on 03/09/26 | ||
| High | 24.50 on 02/05/20 | 63.65 on 02/13/26 | 19.82 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -6.85% since 12/09/25 | -30.82% since 12/09/25 | ||
| Low | 19.53 on 12/19/19 | 41.00 on 03/09/26 | 13.11 on 03/09/26 | ||
| High | 24.50 on 02/05/20 | 63.65 on 02/13/26 | 23.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | -30.53% since 09/09/25 | -29.29% since 09/09/25 | ||
| Low | 16.42 on 08/07/19 | 39.70 on 11/03/25 | 13.11 on 03/09/26 | ||
| High | 24.50 on 02/05/20 | 64.64 on 09/10/25 | 23.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 1,027,105 | 720,356 | ||
| Shares Outstanding, K | 37,846 | 23,133 | 51,454 | ||
| Annual Sales | 2,087,170,000 | 1,705,500,000 | 975,460,000 | ||
| Annual Net Income | 91,600,000 | 72,550,000 | 16,070,000 | ||
| Last Quarter Sales | 466,890,000 | 473,970,000 | 262,040,000 | ||
| Last Quarter Net Income | 9,480,000 | 17,320,000 | 2,130,000 | ||
| 60-Month Beta | 1.27 | 1.88 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 0.97 on 02/17/26 | -0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/13/20 | 05/05/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 12.87 | 238.83 | ||