William Lyon Homes
(WLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | SDHC | BZH | ||
| Company | William Lyon Homes | Smith Douglas Homes Corp Cl A | Beazer Homes USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.06 | 18.45 | 23.74 | ||
| High | 24.50 | 18.95 | 24.27 | ||
| Low | 23.33 | 17.45 | 23.56 | ||
| Latest | 24.37 | 18.15 | 24.21 | ||
| Change | +0.61 | +0.16 | +0.63 | ||
| % Change | +2.57% | +0.89% | +2.67% | ||
| Volume | 9,718,000 | 37,709 | 511,499 | ||
| 20-Day Average Volume | 888,000 | 60,115 | 424,090 | ||
| Previous Close | 23.76 | 17.99 | 23.58 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 19.15 | 22.79 | ||
| 20-Day Raw Stochastic | 96.39% | 27.01% | 89.13% | ||
| 20-Day Relative Strength | 73.38 | 45.43 | 60.17 | ||
| Weighted Alpha | +62.90 | -22.17 | +11.48 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -11.07% since 01/22/26 | +1.09% since 01/22/26 | ||
| Low | 22.93 on 01/31/20 | 17.11 on 01/28/26 | 23.10 on 01/28/26 | ||
| High | 24.50 on 02/05/20 | 20.41 on 01/23/26 | 24.27 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | +5.03% since 12/29/25 | +20.51% since 12/29/25 | ||
| Low | 20.11 on 01/06/20 | 16.54 on 12/31/25 | 19.91 on 12/30/25 | ||
| High | 24.50 on 02/05/20 | 22.50 on 01/16/26 | 24.73 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | +3.18% since 10/29/25 | +5.31% since 10/29/25 | ||
| Low | 19.53 on 12/19/19 | 15.89 on 11/19/25 | 19.27 on 11/18/25 | ||
| High | 24.50 on 02/05/20 | 23.49 on 12/15/25 | 24.73 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | -10.01% since 07/29/25 | -0.62% since 07/29/25 | ||
| Low | 16.42 on 08/07/19 | 15.00 on 10/13/25 | 19.27 on 11/18/25 | ||
| High | 24.50 on 02/05/20 | 23.49 on 12/15/25 | 27.29 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 925,657 | 695,798 | ||
| Shares Outstanding, K | 37,846 | 51,454 | 29,508 | ||
| Annual Sales | 2,087,170,000 | 975,460,000 | 2,371,560,000 | ||
| Annual Net Income | 91,600,000 | 16,070,000 | 45,590,000 | ||
| Last Quarter Sales | 466,890,000 | 262,040,000 | 791,900,000 | ||
| Last Quarter Net Income | 9,480,000 | 2,130,000 | 30,000,000 | ||
| 60-Month Beta | 1.27 | 0.95 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | -0.12 on 11/05/25 | 1.07 on 11/13/25 | ||
| Latest Earnings Date | 02/13/20 | 03/11/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/06/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 308.00 | 12.59 | ||