William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | PHM | LEN.B |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 144.74 | 99.53 | 125.20 | 94.48 |
| High | 24.50 | 148.22 | 100.71 | 126.91 | 94.50 |
| Low | 23.33 | 141.90 | 96.40 | 122.38 | 90.88 |
| Latest | 24.37 | 147.69 | 99.94 | 126.66 | 93.95 |
| Change | +0.61 | +0.43 | -1.23 | -1.18 | -1.14 |
| % Change | +2.57% | +0.29% | -1.22% | -0.92% | -1.20% |
| Volume | 9,718,000 | 2,775,254 | 3,192,104 | 2,197,489 | 89,257 |
| 20-Day Average Volume | 888,000 | 2,664,155 | 2,300,345 | 1,641,950 | 51,510 |
| Previous Close | 23.76 | 147.26 | 101.17 | 127.84 | 95.09 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 159.15 | 113.68 | 136.22 | 106.25 |
| 20-Day Raw Stochastic | 96.39% | 21.23% | 12.75% | 19.35% | 12.31% |
| 20-Day Relative Strength | 73.38 | 40.77 | 33.47 | 42.67 | 34.14 |
| Weighted Alpha | +62.90 | +10.92 | -20.81 | +19.45 | -21.33 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -4.35% since 03/02/26 | -9.65% since 03/02/26 | -5.28% since 03/02/26 | -9.57% since 03/02/26 |
| Low | 22.93 on 01/31/20 | 141.90 on 03/09/26 | 96.40 on 03/09/26 | 122.38 on 03/09/26 | 90.88 on 03/09/26 |
| High | 24.50 on 02/05/20 | 155.04 on 03/03/26 | 109.48 on 03/03/26 | 132.75 on 03/03/26 | 102.49 on 03/03/26 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -3.79% since 02/09/26 | -12.39% since 02/09/26 | -4.31% since 02/09/26 | -11.70% since 02/09/26 |
| Low | 20.11 on 01/06/20 | 141.90 on 03/09/26 | 96.40 on 03/09/26 | 122.38 on 03/09/26 | 90.88 on 03/09/26 |
| High | 24.50 on 02/05/20 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -1.11% since 12/09/25 | -14.72% since 12/09/25 | +2.94% since 12/09/25 | -15.88% since 12/09/25 |
| Low | 19.53 on 12/19/19 | 137.70 on 01/08/26 | 96.40 on 03/09/26 | 116.05 on 01/08/26 | 90.88 on 03/09/26 |
| High | 24.50 on 02/05/20 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.99 on 12/11/25 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | -16.97% since 09/09/25 | -27.29% since 09/09/25 | -7.36% since 09/09/25 | -28.30% since 09/09/25 |
| Low | 16.42 on 08/07/19 | 134.74 on 11/18/25 | 96.40 on 03/09/26 | 111.65 on 11/18/25 | 90.88 on 03/09/26 |
| High | 24.50 on 02/05/20 | 181.47 on 09/11/25 | 140.71 on 09/11/25 | 144.49 on 02/17/26 | 134.47 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 42,661,664 | 24,987,672 | 24,587,210 | 23,485,992 |
| Shares Outstanding, K | 37,846 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 2,087,170,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 91,600,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 466,890,000 | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | 9,480,000 | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 1.27 | 1.43 | 1.43 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 02/13/20 | 04/21/26 | 03/12/26 | 04/23/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 13.61 | 12.92 | 11.33 | 12.15 |